香港股市 將收市，收市時間：3 小時 17 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
136.93+1.21 (+0.89%)
收市：04:00PM EDT
137.39 +0.46 (+0.34%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2100.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA241018C021000002024-06-07 3:52PM EDT2024-10-188.608.308.70-0.65-7.03%18592,846.48%
NVDA241115C021000002024-06-07 10:30AM EDT2024-11-1512.6012.2012.70-0.38-2.93%113570.41%
NVDA241220C021000002024-06-07 12:17PM EDT2024-12-2019.4018.7519.35-0.10-0.51%2140422.90%
NVDA250117C021000002024-06-07 3:23PM EDT2025-01-1723.4423.0023.70-0.81-3.34%16142371.42%
NVDA250221C021000002024-06-07 9:58AM EDT2025-02-2131.0030.6031.85-0.97-3.03%5180343.01%
NVDA250321C021000002024-06-07 2:13PM EDT2025-03-2136.8236.8037.95-2.83-7.14%2935328.42%
NVDA250620C021000002024-06-07 3:25PM EDT2025-06-2059.4058.6560.00+0.50+0.85%242309.97%
NVDA250919C021000002024-06-07 9:57AM EDT2025-09-1981.0080.8583.15+2.00+2.53%122311.83%
NVDA251219C021000002024-06-06 3:15PM EDT2025-12-19105.59104.35106.600.00-5131332.34%
NVDA260116C021000002024-06-06 1:02PM EDT2026-01-16108.63110.70112.600.00-19125340.79%
NVDA260618C021000002024-06-07 9:37AM EDT2026-06-18147.60148.00150.85+0.60+0.41%1150.00%
NVDA261218C021000002024-06-07 9:47AM EDT2026-12-18186.40188.90192.60-1.17-0.62%4640.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA250221P021000002024-05-29 2:56PM EDT2025-02-21949.12887.60896.900.00--00.00%
NVDA250321P021000002024-05-29 2:44PM EDT2025-03-21947.78886.05899.800.00--00.00%
NVDA250620P021000002024-05-29 2:02PM EDT2025-06-20952.18890.20904.950.00-200.00%
NVDA260116P021000002024-05-31 10:51AM EDT2026-01-161,010.74901.35916.300.00-4100.00%