拍板:227.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00227000 | 2024-09-25 10:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA241115C00227000 | 2024-10-17 11:35AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA241220C00227000 | 2024-10-17 11:23AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117C00227000 | 2024-10-17 1:45PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250221C00227000 | 2024-10-11 9:33AM EDT | 2025-02-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C00227000 | 2024-10-17 3:19PM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C00227000 | 2024-10-17 11:17AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NVDA250919C00227000 | 2024-10-17 10:40AM EDT | 2025-09-19 | 8.75 | 0.00 | 0.00 | +1.25 | +16.67% | 5 | 0 | 12.50% |
| NVDA251219C00227000 | 2024-10-11 1:01PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116C00227000 | 2024-10-17 10:37AM EDT | 2026-01-16 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618C00227000 | 2024-10-11 2:53PM EDT | 2026-06-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C00227000 | 2024-10-08 12:14PM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00227000 | 2024-06-14 10:50AM EDT | 2024-12-20 | 95.55 | 95.05 | 99.00 | 0.00 | - | 2 | 0 | 118.87% |
| NVDA250117P00227000 | 2024-07-15 10:48AM EDT | 2025-01-17 | 97.46 | 108.25 | 110.85 | 0.00 | - | 571 | 0 | 151.30% |
| NVDA250221P00227000 | 2024-08-22 10:27AM EDT | 2025-02-21 | 98.35 | 109.40 | 113.25 | 0.00 | - | - | 0 | 134.49% |
| NVDA250321P00227000 | 2024-08-22 3:42PM EDT | 2025-03-21 | 104.20 | 109.40 | 113.05 | 0.00 | - | - | 0 | 121.45% |
| NVDA250620P00227000 | 2024-10-17 10:54AM EDT | 2025-06-20 | 89.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919P00227000 | 2024-10-15 9:52AM EDT | 2025-09-19 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00227000 | 2024-10-09 11:26AM EDT | 2025-12-19 | 96.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260116P00227000 | 2024-10-09 12:06PM EDT | 2026-01-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P00227000 | 2024-10-16 9:42AM EDT | 2026-12-18 | 100.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
