合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00235000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 636.24 | 636.80 | 649.00 | 0.00 | - | 1 | 10 | 223.93% |
NVDA240621C00235000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 631.12 | 640.55 | 648.50 | +58.29 | +10.18% | 1 | 645 | 165.19% |
NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 526.25 | 535.15 | 0.00 | - | 2 | 9 | 0.00% |
NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 652.80 | 668.45 | 0.00 | - | 1 | 421 | 93.19% |
NVDA251219C00235000 | 2024-03-28 10:48AM EDT | 2025-12-19 | 698.53 | 660.65 | 675.60 | 0.00 | - | 4 | 87 | 85.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00235000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 95 | 160.94% |
NVDA240621P00235000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 16 | 771 | 110.16% |
NVDA240719P00235000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.15 | 0.00 | - | 16 | 37 | 93.55% |
NVDA250620P00235000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 2.45 | 1.35 | 2.33 | 0.00 | - | 1 | 91 | 58.81% |
NVDA251219P00235000 | 2024-04-25 2:39PM EDT | 2025-12-19 | 4.05 | 3.65 | 4.10 | 0.00 | - | 1 | 141 | 55.46% |