合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00265000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 603.72 | 580.65 | 587.10 | 0.00 | - | 3 | 4 | 275.34% |
NVDA240621C00265000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 564.10 | 581.15 | 590.80 | 0.00 | - | 2 | 1,244 | 144.09% |
NVDA240719C00265000 | 2024-04-02 12:00PM EDT | 2024-07-19 | 630.15 | 581.60 | 586.65 | 0.00 | - | 2 | 7 | 123.05% |
NVDA250117C00265000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 628.53 | 590.95 | 600.15 | 0.00 | - | 2 | 504 | 93.25% |
NVDA250620C00265000 | 2024-03-14 11:37AM EDT | 2025-06-20 | 637.65 | 631.35 | 642.80 | 0.00 | - | 2 | 357 | 119.61% |
NVDA251219C00265000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 583.59 | 604.90 | 618.65 | 0.00 | - | 1 | 171 | 78.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00265000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 209 | 154.69% |
NVDA240621P00265000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.18 | 0.00 | - | 1 | 950 | 108.50% |
NVDA240719P00265000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 0.20 | 0.12 | 0.25 | 0.00 | - | 45 | 48 | 90.92% |
NVDA250117P00265000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 1.22 | 0.97 | 1.44 | 0.00 | - | 2 | 782 | 62.59% |
NVDA250620P00265000 | 2024-04-17 10:38AM EDT | 2025-06-20 | 2.57 | 2.54 | 3.05 | 0.00 | - | 2 | 71 | 56.44% |
NVDA251219P00265000 | 2024-04-16 10:44AM EDT | 2025-12-19 | 5.40 | 5.50 | 5.85 | 0.00 | - | 5 | 134 | 53.52% |