拍板:280.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00280000 | 2024-04-16 1:48PM EDT | 2024-05-17 | 594.45 | 592.00 | 604.10 | 0.00 | - | 20 | 24 | 201.07% |
| NVDA240524C00280000 | 2024-04-08 3:13PM EDT | 2024-05-24 | 595.51 | 594.10 | 603.50 | 0.00 | - | - | 1 | 191.94% |
| NVDA240621C00280000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 548.00 | 596.00 | 603.95 | 0.00 | - | 1 | 825 | 148.61% |
| NVDA240719C00280000 | 2024-04-25 10:39AM EDT | 2024-07-19 | 542.54 | 594.50 | 607.65 | 0.00 | - | 3 | 12 | 128.75% |
| NVDA240816C00280000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 561.25 | 594.00 | 608.90 | 0.00 | - | 2 | 5 | 113.42% |
| NVDA240920C00280000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 493.55 | 596.60 | 611.25 | 0.00 | - | 3 | 20 | 108.38% |
| NVDA241220C00280000 | 2024-03-04 4:49PM EDT | 2024-12-20 | 585.23 | 618.50 | 625.65 | 0.00 | - | 1 | 54 | 118.13% |
| NVDA250117C00280000 | 2024-04-12 2:27PM EDT | 2025-01-17 | 616.25 | 602.50 | 617.50 | 0.00 | - | 1 | 2,328 | 93.20% |
| NVDA250221C00280000 | 2024-03-04 1:49PM EDT | 2025-02-21 | 600.14 | 621.55 | 628.60 | 0.00 | - | 2 | 0 | 108.79% |
| NVDA250620C00280000 | 2024-03-22 3:43PM EDT | 2025-06-20 | 680.05 | 501.45 | 509.25 | 0.00 | - | 5 | 192 | 0.00% |
| NVDA251219C00280000 | 2024-04-18 9:35AM EDT | 2025-12-19 | 590.00 | 623.65 | 636.70 | 0.00 | - | 1 | 551 | 81.22% |
| NVDA260116C00280000 | 2024-04-12 2:01PM EDT | 2026-01-16 | 635.74 | 624.55 | 635.70 | 0.00 | - | 2 | 41 | 79.35% |
| NVDA260618C00280000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 635.68 | 631.25 | 642.85 | 0.00 | - | 1 | 55 | 76.02% |
| NVDA261218C00280000 | 2024-04-17 12:34PM EDT | 2026-12-18 | 620.83 | 638.00 | 656.85 | 0.00 | - | 1 | 22 | 74.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00280000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 9 | 9 | 243.75% |
| NVDA240510P00280000 | 2024-04-22 11:10AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | 13 | 33 | 175.78% |
| NVDA240517P00280000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.03 | 0.00 | - | 5 | 226 | 140.63% |
| NVDA240621P00280000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.18 | 0.00 | - | 1 | 529 | 102.34% |
| NVDA240719P00280000 | 2024-04-10 2:05PM EDT | 2024-07-19 | 0.11 | 0.12 | 0.31 | 0.00 | - | 17 | 496 | 88.09% |
| NVDA240816P00280000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 0.48 | 0.14 | 0.37 | 0.00 | - | 7 | 75 | 77.64% |
| NVDA240920P00280000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 0.55 | 0.36 | 0.56 | 0.00 | - | 20 | 1,220 | 72.29% |
| NVDA241018P00280000 | 2024-04-11 11:18AM EDT | 2024-10-18 | 0.42 | 0.32 | 0.84 | 0.00 | - | 3 | 4 | 68.09% |
| NVDA241115P00280000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 1.01 | 0.51 | 1.05 | 0.00 | - | 1 | 35 | 65.58% |
| NVDA241220P00280000 | 2024-04-23 1:38PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.44 | 0.00 | - | 3 | 381 | 64.27% |
| NVDA250117P00280000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 1.45 | 1.02 | 1.69 | 0.00 | - | 1 | 1,115 | 61.69% |
| NVDA250221P00280000 | 2024-04-24 12:48PM EDT | 2025-02-21 | 1.91 | 1.14 | 2.15 | 0.00 | - | 40 | 88 | 59.64% |
| NVDA250620P00280000 | 2024-04-19 12:44PM EDT | 2025-06-20 | 3.90 | 3.00 | 3.80 | 0.00 | - | 1 | 106 | 56.69% |
| NVDA251219P00280000 | 2024-04-26 1:57PM EDT | 2025-12-19 | 6.40 | 5.95 | 6.70 | -0.50 | -7.25% | 2 | 2,238 | 53.16% |
| NVDA260116P00280000 | 2024-04-19 3:22PM EDT | 2026-01-16 | 8.70 | 6.50 | 7.05 | 0.00 | - | 5 | 285 | 52.70% |
| NVDA260618P00280000 | 2024-04-23 1:13PM EDT | 2026-06-18 | 9.70 | 8.65 | 9.05 | 0.00 | - | 3 | 99 | 50.03% |
| NVDA261218P00280000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 11.95 | 11.40 | 12.30 | -0.55 | -4.40% | 2 | 299 | 48.60% |
