合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00285000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 558.15 | 556.25 | 558.95 | 0.00 | - | 2 | 7 | 234.77% |
NVDA240621C00285000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 537.00 | 554.00 | 557.60 | 0.00 | - | 3 | 232 | 0.00% |
NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 559.25 | 563.55 | 0.00 | - | 2 | 47 | 126.48% |
NVDA250117C00285000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 609.81 | 567.35 | 572.10 | 0.00 | - | 2 | 471 | 89.25% |
NVDA250620C00285000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 615.00 | 572.55 | 580.35 | 0.00 | - | 10 | 63 | 79.51% |
NVDA251219C00285000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 620.00 | 581.70 | 589.50 | 0.00 | - | 1 | 172 | 74.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00285000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 68 | 150.00% |
NVDA240621P00285000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.22 | 0.08 | 0.15 | 0.00 | - | 7 | 812 | 101.56% |
NVDA240719P00285000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 0.17 | 0.14 | 0.26 | 0.00 | - | 1 | 69 | 86.13% |
NVDA250117P00285000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 1.50 | 1.31 | 1.77 | 0.00 | - | 1 | 418 | 60.75% |
NVDA250620P00285000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.75 | 3.50 | 3.75 | 0.00 | - | 1 | 56 | 55.33% |
NVDA251219P00285000 | 2024-04-26 11:28AM EDT | 2025-12-19 | 6.68 | 6.60 | 7.00 | 0.00 | - | 1 | 66 | 52.06% |