合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00295000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 564.00 | 592.35 | 594.30 | 0.00 | - | 1 | 9 | 224.51% |
NVDA240621C00295000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 590.40 | 591.20 | 597.55 | 0.00 | - | 100 | 865 | 140.48% |
NVDA240719C00295000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 550.94 | 594.35 | 598.80 | 0.00 | - | 3 | 7 | 129.52% |
NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 602.55 | 610.00 | 0.00 | - | 8 | 429 | 92.39% |
NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 577.95 | 585.75 | 0.00 | - | 1 | 215 | 0.00% |
NVDA251219C00295000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 658.20 | 576.60 | 584.35 | 0.00 | - | 1 | 147 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00295000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 1 | 572 | 183.59% |
NVDA240621P00295000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.12 | 0.00 | - | 50 | 637 | 102.34% |
NVDA240719P00295000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.27 | 0.00 | - | 150 | 248 | 87.70% |
NVDA250117P00295000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 1.46 | 1.31 | 1.54 | -0.25 | -14.62% | 6 | 1,859 | 60.77% |
NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 3.30 | 3.60 | 0.00 | - | 30 | 180 | 55.30% |
NVDA251219P00295000 | 2024-04-19 3:36PM EDT | 2025-12-19 | 9.84 | 6.45 | 6.80 | 0.00 | - | 9 | 145 | 52.08% |