拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00030000 | 2024-03-19 9:56AM EDT | 2024-05-17 | 829.56 | 813.10 | 820.45 | 0.00 | - | 1 | 726 | 0.00% |
| NVDA240621C00030000 | 2024-03-12 11:19AM EDT | 2024-06-21 | 878.30 | 857.00 | 859.80 | 0.00 | - | 2 | 375 | 666.75% |
| NVDA240719C00030000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 749.38 | 843.55 | 852.65 | 0.00 | - | 1 | 2 | 308.79% |
| NVDA240816C00030000 | 2024-04-02 3:22PM EDT | 2024-08-16 | 864.19 | 840.00 | 854.10 | 0.00 | - | 1 | 2 | 405.13% |
| NVDA240920C00030000 | 2024-02-29 11:58AM EDT | 2024-09-20 | 764.68 | 870.75 | 877.50 | 0.00 | - | 9 | 108 | 707.62% |
| NVDA241220C00030000 | 2024-02-13 4:26PM EDT | 2024-12-20 | 685.86 | 845.80 | 856.85 | 0.00 | - | 1 | 3 | 244.43% |
| NVDA250117C00030000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 910.00 | 794.55 | 801.50 | 0.00 | - | 3 | 301 | 0.00% |
| NVDA250620C00030000 | 2024-02-13 11:57AM EDT | 2025-06-20 | 701.73 | 844.00 | 864.00 | 0.00 | - | 98 | 340 | 208.36% |
| NVDA260116C00030000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 770.08 | 844.50 | 860.25 | 0.00 | - | 1 | 2 | 158.47% |
| NVDA260618C00030000 | 2024-02-08 4:05PM EDT | 2026-06-18 | 672.16 | 842.00 | 862.00 | 0.00 | - | 24 | 22 | 139.58% |
| NVDA261218C00030000 | 2024-04-15 3:32PM EDT | 2026-12-18 | 836.47 | 844.00 | 864.00 | 0.00 | - | 4 | 5 | 137.37% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00030000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 634 | 237.50% |
| NVDA240719P00030000 | 2024-03-25 1:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 193.75% |
| NVDA241115P00030000 | 2024-03-19 3:03PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.24 | 0.00 | - | 3 | 3 | 160.74% |
| NVDA250117P00030000 | 2024-03-20 1:47PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,946 | 109.38% |
| NVDA250620P00030000 | 2024-03-18 11:02AM EDT | 2025-06-20 | 0.07 | 0.01 | 0.41 | 0.00 | - | 1 | 245 | 118.36% |
| NVDA251219P00030000 | 2024-01-12 4:55PM EDT | 2025-12-19 | 0.05 | 0.01 | 0.47 | 0.00 | - | - | 6 | 100.29% |
| NVDA260116P00030000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 106 | 87.89% |
| NVDA260618P00030000 | 2024-04-24 1:42PM EDT | 2026-06-18 | 0.27 | 0.01 | 0.50 | 0.00 | - | 2 | 17 | 88.53% |
| NVDA261218P00030000 | 2024-04-16 2:12PM EDT | 2026-12-18 | 0.20 | 0.00 | 0.60 | 0.00 | - | 8 | 9 | 81.15% |
