拍板:300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00300000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 590.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00300000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 517.49 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NVDA240524C00300000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 545.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531C00300000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 531.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621C00300000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 550.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA240719C00300000 | 2024-04-19 10:03AM EDT | 2024-07-19 | 544.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00300000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 557.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00300000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 566.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00300000 | 2024-04-11 3:37PM EDT | 2024-10-18 | 612.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00300000 | 2024-04-04 3:39PM EDT | 2024-11-15 | 575.00 | 594.20 | 600.75 | 0.00 | - | 3 | 8 | 97.42% |
| NVDA241220C00300000 | 2024-05-03 3:03PM EDT | 2024-12-20 | 601.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA250117C00300000 | 2024-05-01 1:02PM EDT | 2025-01-17 | 533.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00300000 | 2024-04-22 10:54AM EDT | 2025-02-21 | 489.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620C00300000 | 2024-05-03 2:01PM EDT | 2025-06-20 | 611.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00300000 | 2024-05-01 11:52AM EDT | 2025-12-19 | 556.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00300000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 500.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00300000 | 2024-04-24 11:59AM EDT | 2026-06-18 | 554.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA261218C00300000 | 2024-05-02 2:44PM EDT | 2026-12-18 | 606.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00300000 | 2024-04-30 12:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240517P00300000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240524P00300000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240531P00300000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240621P00300000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| NVDA240719P00300000 | 2024-05-02 1:24PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240816P00300000 | 2024-05-02 2:13PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240920P00300000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA241018P00300000 | 2024-05-03 12:26PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVDA241115P00300000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00300000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA250117P00300000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| NVDA250221P00300000 | 2024-05-03 10:54AM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250620P00300000 | 2024-05-01 2:58PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA251219P00300000 | 2024-05-03 11:06AM EDT | 2025-12-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116P00300000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00300000 | 2024-04-26 1:36PM EDT | 2026-06-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218P00300000 | 2024-05-03 3:58PM EDT | 2026-12-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
