拍板:31.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00031000 | 2024-10-17 10:14AM EDT | 2024-10-18 | 107.57 | 0.00 | 0.00 | +9.42 | +9.60% | 20 | 0 | 0.00% |
| NVDA241115C00031000 | 2024-10-15 1:18PM EDT | 2024-11-15 | 100.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00031000 | 2024-10-15 10:48AM EDT | 2024-12-20 | 101.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250117C00031000 | 2024-10-16 11:05AM EDT | 2025-01-17 | 103.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250221C00031000 | 2024-10-16 11:05AM EDT | 2025-02-21 | 103.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250620C00031000 | 2024-10-17 11:52AM EDT | 2025-06-20 | 110.59 | 0.00 | 0.00 | +10.59 | +10.59% | 1 | 0 | 0.00% |
| NVDA251219C00031000 | 2024-09-26 9:46AM EDT | 2025-12-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00031000 | 2024-10-07 2:30PM EDT | 2026-01-16 | 100.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260618C00031000 | 2024-08-07 1:50PM EDT | 2026-06-18 | 75.00 | 74.00 | 76.10 | 0.00 | - | 20 | 2,672 | 0.00% |
| NVDA261218C00031000 | 2024-10-16 3:57PM EDT | 2026-12-18 | 109.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00031000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,259 | 50.00% |
| NVDA241115P00031000 | 2024-09-16 10:48AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 299 | 162.50% |
| NVDA241220P00031000 | 2024-10-10 11:39AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NVDA250117P00031000 | 2024-10-14 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250221P00031000 | 2024-10-08 9:45AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250620P00031000 | 2024-10-09 11:21AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA251219P00031000 | 2024-10-15 3:55PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00031000 | 2024-09-19 12:44PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA260618P00031000 | 2024-10-15 12:23PM EDT | 2026-06-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00031000 | 2024-10-14 1:17PM EDT | 2026-12-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
