拍板:325.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00325000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 483.49 | 549.65 | 557.25 | 0.00 | - | 2 | 6 | 191.53% |
| NVDA240621C00325000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 436.00 | 551.60 | 559.45 | 0.00 | - | 5 | 750 | 135.89% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 192.82% |
| NVDA250117C00325000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 562.93 | 560.00 | 573.85 | 0.00 | - | 2 | 463 | 85.19% |
| NVDA250620C00325000 | 2024-03-08 2:06PM EDT | 2025-06-20 | 582.53 | 576.35 | 587.25 | 0.00 | - | 1 | 85 | 82.89% |
| NVDA251219C00325000 | 2024-04-11 3:45PM EDT | 2025-12-19 | 616.76 | 585.65 | 595.65 | 0.00 | - | 1 | 180 | 75.60% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00325000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.03 | 0.00 | - | 16 | 297 | 125.78% |
| NVDA240621P00325000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.19 | 0.09 | 0.36 | 0.00 | - | 1 | 1,485 | 95.65% |
| NVDA240719P00325000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.36 | 0.26 | 0.48 | -0.02 | -5.26% | 2 | 1,015 | 82.18% |
| NVDA250117P00325000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 3.30 | 2.09 | 2.45 | 0.00 | - | 5 | 563 | 58.58% |
| NVDA250620P00325000 | 2024-04-19 10:51AM EDT | 2025-06-20 | 6.09 | 4.65 | 5.85 | 0.00 | - | 1 | 1,135 | 53.99% |
| NVDA251219P00325000 | 2024-04-19 10:45AM EDT | 2025-12-19 | 10.69 | 8.90 | 10.30 | 0.00 | - | 5 | 1,227 | 51.17% |
| NVDA260116P00325000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 11.50 | 9.80 | 10.50 | 0.00 | - | 3 | 134 | 50.66% |
