拍板:335.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00335000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 553.68 | 580.10 | 582.55 | 0.00 | - | 1 | 45 | 290.19% |
| NVDA240621C00335000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 475.34 | 581.90 | 584.65 | 0.00 | - | 10 | 808 | 160.07% |
| NVDA240719C00335000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 460.95 | 581.90 | 586.05 | 0.00 | - | 1 | 11 | 129.93% |
| NVDA250117C00335000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 476.27 | 593.40 | 598.90 | 0.00 | - | 2 | 382 | 91.17% |
| NVDA250620C00335000 | 2024-02-20 3:04PM EDT | 2025-06-20 | 387.15 | 603.30 | 610.45 | 0.00 | - | 5 | 84 | 82.62% |
| NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 571.10 | 581.35 | 0.00 | - | 1 | 120 | 41.22% |
| NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 94.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00335000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 425 | 159.38% |
| NVDA240621P00335000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 1,642 | 99.90% |
| NVDA240719P00335000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.40 | 0.18 | 0.31 | 0.00 | - | 1 | 106 | 83.06% |
| NVDA250117P00335000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 2.17 | 2.17 | 2.40 | -0.53 | -18.73% | 6 | 997 | 59.71% |
| NVDA250620P00335000 | 2024-05-03 3:09PM EDT | 2025-06-20 | 5.20 | 4.75 | 5.15 | 0.00 | - | 2 | 186 | 53.97% |
| NVDA251219P00335000 | 2024-04-26 3:00PM EDT | 2025-12-19 | 10.50 | 8.80 | 9.20 | 0.00 | - | 1 | 152 | 50.77% |
| NVDA260116P00335000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 12.30 | 9.35 | 9.80 | 0.00 | - | 6 | 87 | 50.30% |
