拍板:365.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00365000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 508.03 | 492.75 | 495.25 | 0.00 | - | 1 | 30 | 185.74% |
| NVDA240621C00365000 | 2024-04-11 2:27PM EDT | 2024-06-21 | 540.42 | 493.90 | 498.80 | 0.00 | - | 1 | 1,678 | 124.78% |
| NVDA240719C00365000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 456.47 | 496.00 | 500.15 | 0.00 | - | 2 | 8 | 108.23% |
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
| NVDA250620C00365000 | 2024-05-02 11:06AM EDT | 2025-06-20 | 514.00 | 520.25 | 528.15 | -20.70 | -3.87% | 4 | 69 | 75.09% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 532.75 | 543.40 | 0.00 | - | 1 | 511 | 71.37% |
| NVDA260116C00365000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 546.26 | 533.95 | 545.75 | 0.00 | - | 2 | 12 | 70.79% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00365000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 173 | 130.47% |
| NVDA240621P00365000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.32 | 0.22 | 0.34 | 0.00 | - | 2 | 846 | 89.36% |
| NVDA240719P00365000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.52 | 0.37 | 0.50 | 0.00 | - | 1 | 194 | 75.17% |
| NVDA250117P00365000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.85 | 0.00 | - | 1 | 536 | 56.10% |
| NVDA250620P00365000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 7.75 | 7.45 | 7.90 | 0.00 | - | 15 | 185 | 51.55% |
| NVDA251219P00365000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 14.59 | 12.60 | 14.10 | 0.00 | - | 11 | 1,130 | 49.66% |
| NVDA260116P00365000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 14.73 | 13.70 | 14.35 | 0.00 | - | 2 | 190 | 48.76% |
