拍板:375.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00375000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 496.67 | 546.05 | 548.25 | 0.00 | - | 1 | 19 | 222.27% |
| NVDA240621C00375000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 458.00 | 548.10 | 550.60 | 0.00 | - | 1 | 349 | 132.80% |
| NVDA240719C00375000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 308.70 | 572.10 | 579.65 | 0.00 | - | 1 | 12 | 178.18% |
| NVDA250117C00375000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 511.03 | 562.65 | 567.25 | 0.00 | - | 5 | 862 | 83.53% |
| NVDA250620C00375000 | 2024-04-26 11:52AM EDT | 2025-06-20 | 525.17 | 572.65 | 581.25 | 0.00 | - | 2 | 272 | 76.55% |
| NVDA251219C00375000 | 2024-05-06 1:49PM EDT | 2025-12-19 | 586.07 | 589.30 | 592.45 | +126.60 | +27.55% | 1 | 354 | 72.48% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 50.04% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00375000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 615 | 153.13% |
| NVDA240621P00375000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.20 | -0.03 | -12.00% | 1 | 2,537 | 88.28% |
| NVDA240719P00375000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 0.73 | 0.10 | 0.42 | 0.00 | - | 20 | 250 | 75.78% |
| NVDA250117P00375000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 3.17 | 2.99 | 3.35 | -0.49 | -13.39% | 1 | 3,050 | 57.01% |
| NVDA250620P00375000 | 2024-05-06 2:50PM EDT | 2025-06-20 | 6.91 | 6.70 | 7.25 | -3.44 | -33.24% | 1 | 1,228 | 52.28% |
| NVDA251219P00375000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 15.88 | 12.10 | 12.65 | 0.00 | - | 11 | 477 | 49.77% |
| NVDA260116P00375000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 17.20 | 12.90 | 13.50 | 0.00 | - | 1 | 172 | 49.42% |
