拍板:385.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00385000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 459.90 | 536.10 | 538.25 | 0.00 | - | 6 | 33 | 207.81% |
| NVDA240621C00385000 | 2024-03-26 1:57PM EDT | 2024-06-21 | 570.49 | 443.55 | 446.70 | 0.00 | - | 10 | 179 | 0.00% |
| NVDA240719C00385000 | 2024-03-01 11:32AM EDT | 2024-07-19 | 428.15 | 518.90 | 533.95 | 0.00 | - | 1 | 38 | 0.00% |
| NVDA250117C00385000 | 2024-04-03 1:15PM EDT | 2025-01-17 | 534.10 | 520.20 | 525.05 | 0.00 | - | 7 | 1,336 | 0.00% |
| NVDA250620C00385000 | 2024-03-04 1:07PM EDT | 2025-06-20 | 503.75 | 534.50 | 541.55 | 0.00 | - | 13 | 318 | 47.76% |
| NVDA251219C00385000 | 2024-04-08 2:00PM EDT | 2025-12-19 | 535.48 | 581.10 | 584.25 | 0.00 | - | 1 | 242 | 71.67% |
| NVDA260116C00385000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 614.80 | 540.85 | 550.30 | 0.00 | - | 2 | 37 | 48.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00385000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 281 | 146.09% |
| NVDA240621P00385000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.26 | 0.03 | 0.28 | 0.00 | - | 2 | 997 | 87.70% |
| NVDA240719P00385000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 0.59 | 0.07 | 0.72 | 0.00 | - | 1 | 188 | 76.66% |
| NVDA250117P00385000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 5.02 | 3.25 | 3.70 | 0.00 | - | 2 | 536 | 56.27% |
| NVDA250620P00385000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 9.69 | 7.30 | 7.75 | 0.00 | - | 2 | 245 | 51.67% |
| NVDA251219P00385000 | 2024-04-17 3:50PM EDT | 2025-12-19 | 13.60 | 13.15 | 13.70 | -2.77 | -14.47% | 1 | 123 | 49.41% |
| NVDA260116P00385000 | 2024-05-06 12:46PM EDT | 2026-01-16 | 14.40 | 14.05 | 14.60 | -1.45 | -9.15% | 4 | 233 | 49.07% |
