合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115C00004500 | 2024-09-16 10:43AM EDT | 2024-11-15 | 112.45 | 128.40 | 128.85 | 0.00 | - | - | 1 | 0.00% |
NVDA241220C00004500 | 2024-08-08 1:58PM EDT | 2024-12-20 | 100.67 | 95.80 | 101.05 | 0.00 | - | - | 9 | 0.00% |
NVDA250117C00004500 | 2024-09-13 3:32PM EDT | 2025-01-17 | 114.55 | 128.25 | 130.75 | 0.00 | - | 3 | 256 | 0.00% |
NVDA250221C00004500 | 2024-09-06 12:54PM EDT | 2025-02-21 | 97.59 | 120.05 | 121.35 | 0.00 | - | 2 | 2 | 0.00% |
NVDA250620C00004500 | 2024-06-17 12:05AM EDT | 2025-06-20 | 22.78 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618C00004500 | 2024-09-19 10:53AM EDT | 2026-06-18 | 114.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA261218C00004500 | 2024-09-06 10:11AM EDT | 2026-12-18 | 100.90 | 117.10 | 124.95 | 0.00 | - | 2 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115P00004500 | 2024-06-25 2:22PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 6,000 | 406.25% |
NVDA250117P00004500 | 2024-09-27 3:12PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA250221P00004500 | 2024-07-31 10:12AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 1 | 286.72% |
NVDA250620P00004500 | 2024-09-05 1:07PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,760 | 131.25% |
NVDA251219P00004500 | 2024-05-28 10:45AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 60 | 129.69% |
NVDA260116P00004500 | 2024-08-01 1:00PM EDT | 2026-01-16 | 0.01 | 0.00 | 2.55 | 0.00 | - | 12 | 1,437 | 215.72% |
NVDA260618P00004500 | 2024-08-13 10:06AM EDT | 2026-06-18 | 0.03 | 0.02 | 0.15 | 0.00 | - | 5 | 340 | 111.33% |
NVDA261218P00004500 | 2024-09-24 3:22PM EDT | 2026-12-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |