拍板:415.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00415000 | 2024-04-11 2:10PM EDT | 2024-05-17 | 487.00 | 442.85 | 445.40 | 0.00 | - | 1 | 57 | 157.76% |
| NVDA240621C00415000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 463.70 | 445.30 | 448.40 | 0.00 | - | 3 | 790 | 109.61% |
| NVDA240719C00415000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 417.72 | 447.15 | 451.10 | 0.00 | - | 2 | 20 | 96.82% |
| NVDA250117C00415000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 482.63 | 464.15 | 468.65 | 0.00 | - | 1 | 230 | 75.27% |
| NVDA250620C00415000 | 2024-03-19 3:24PM EDT | 2025-06-20 | 509.57 | 467.50 | 474.40 | 0.00 | - | 6 | 71 | 63.18% |
| NVDA251219C00415000 | 2024-04-02 9:37AM EDT | 2025-12-19 | 528.45 | 483.35 | 488.25 | 0.00 | - | 1 | 136 | 61.26% |
| NVDA260116C00415000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 600.64 | 441.40 | 444.65 | 0.00 | - | 1 | 126 | 26.70% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00415000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 488 | 111.33% |
| NVDA240621P00415000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.55 | 0.38 | 0.49 | +0.04 | +7.84% | 3 | 2,008 | 79.88% |
| NVDA240719P00415000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 1.11 | 0.67 | 0.82 | 0.00 | - | 14 | 99 | 68.68% |
| NVDA250117P00415000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 6.95 | 5.85 | 6.30 | 0.00 | - | 1 | 620 | 53.51% |
| NVDA250620P00415000 | 2024-04-12 10:21AM EDT | 2025-06-20 | 11.00 | 11.85 | 12.30 | 0.00 | - | 1 | 124 | 49.96% |
| NVDA251219P00415000 | 2024-04-29 1:46PM EDT | 2025-12-19 | 19.62 | 19.60 | 20.15 | 0.00 | - | 1 | 151 | 47.70% |
| NVDA260116P00415000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 21.80 | 20.45 | 21.15 | 0.00 | - | 3 | 303 | 47.29% |
