拍板:435.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00435000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 395.57 | 452.70 | 454.65 | 0.00 | - | 1 | 204 | 166.85% |
| NVDA240621C00435000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 422.00 | 455.05 | 457.80 | 0.00 | - | 1 | 228 | 109.68% |
| NVDA240719C00435000 | 2024-03-05 2:02PM EDT | 2024-07-19 | 426.80 | 430.05 | 435.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDA250117C00435000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 439.52 | 472.90 | 480.15 | 0.00 | - | 2 | 653 | 74.20% |
| NVDA250620C00435000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 496.00 | 485.30 | 494.05 | 0.00 | - | 3 | 65 | 68.00% |
| NVDA251219C00435000 | 2024-04-19 3:32PM EDT | 2025-12-19 | 399.85 | 508.75 | 511.75 | 0.00 | - | 3 | 575 | 67.23% |
| NVDA260116C00435000 | 2024-04-10 10:43AM EDT | 2026-01-16 | 500.00 | 511.40 | 514.60 | 0.00 | - | 1 | 295 | 67.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00435000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 189 | 126.76% |
| NVDA240621P00435000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.50 | 0.38 | 0.49 | -0.23 | -31.51% | 1 | 1,278 | 80.66% |
| NVDA240719P00435000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.90 | 0.71 | 0.89 | 0.00 | - | 1 | 152 | 69.19% |
| NVDA250117P00435000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 8.40 | 6.20 | 6.65 | 0.00 | - | 3 | 535 | 53.22% |
| NVDA250620P00435000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 19.29 | 12.65 | 13.20 | 0.00 | - | 2 | 357 | 49.84% |
| NVDA251219P00435000 | 2024-04-26 10:10AM EDT | 2025-12-19 | 22.78 | 21.10 | 21.70 | 0.00 | - | 5 | 78 | 47.67% |
| NVDA260116P00435000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 24.15 | 22.05 | 22.85 | 0.00 | - | 1 | 80 | 47.32% |
