拍板:44.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00044000 | 2024-10-17 3:27PM EDT | 2024-10-18 | 94.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA241115C00044000 | 2024-10-07 11:59AM EDT | 2024-11-15 | 85.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220C00044000 | 2024-10-17 3:30PM EDT | 2024-12-20 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00044000 | 2024-10-17 9:40AM EDT | 2025-01-17 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00044000 | 2024-10-09 1:34PM EDT | 2025-02-21 | 89.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250321C00044000 | 2024-10-17 12:55PM EDT | 2025-03-21 | 96.67 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| NVDA250620C00044000 | 2024-09-30 2:35PM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919C00044000 | 2024-06-13 3:52PM EDT | 2025-09-19 | 89.05 | 87.80 | 91.90 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA251219C00044000 | 2024-10-17 12:17PM EDT | 2025-12-19 | 99.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA260116C00044000 | 2024-10-09 11:18AM EDT | 2026-01-16 | 93.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA260618C00044000 | 2024-10-17 12:21PM EDT | 2026-06-18 | 100.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA261218C00044000 | 2024-10-16 11:17AM EDT | 2026-12-18 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00044000 | 2024-10-04 12:37PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 50.00% |
| NVDA241115P00044000 | 2024-10-15 3:57PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA241220P00044000 | 2024-10-16 1:16PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250117P00044000 | 2024-10-14 10:24AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250221P00044000 | 2024-10-17 12:56PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA250321P00044000 | 2024-10-17 10:37AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA250620P00044000 | 2024-09-24 12:54PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250919P00044000 | 2024-10-15 3:52PM EDT | 2025-09-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00044000 | 2024-10-08 1:36PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA260116P00044000 | 2024-10-01 2:22PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00044000 | 2024-10-04 12:43PM EDT | 2026-06-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218P00044000 | 2024-10-17 1:47PM EDT | 2026-12-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 12.50% |
