拍板:445.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00445000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 432.68 | 442.70 | 444.65 | 0.00 | - | 1 | 162 | 170.26% |
| NVDA240621C00445000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 438.75 | 445.35 | 447.80 | +14.65 | +3.45% | 4 | 323 | 108.85% |
| NVDA240719C00445000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 355.75 | 446.95 | 451.15 | 0.00 | - | 4 | 49 | 95.28% |
| NVDA250117C00445000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 467.97 | 465.50 | 470.15 | +107.22 | +29.72% | 1 | 420 | 73.67% |
| NVDA250620C00445000 | 2024-04-19 3:45PM EDT | 2025-06-20 | 368.80 | 480.50 | 487.25 | 0.00 | - | 2 | 120 | 69.05% |
| NVDA251219C00445000 | 2024-05-03 2:55PM EDT | 2025-12-19 | 502.70 | 501.35 | 504.20 | +40.83 | +8.84% | 11 | 342 | 66.85% |
| NVDA260116C00445000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 495.51 | 503.80 | 507.00 | 0.00 | - | 1 | 156 | 66.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00445000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.12 | 0.00 | - | 3 | 341 | 129.69% |
| NVDA240621P00445000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.50 | 0.47 | 0.57 | -0.19 | -27.54% | 1 | 1,074 | 80.84% |
| NVDA240719P00445000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 0.86 | 0.79 | 0.97 | -0.14 | -14.00% | 1 | 377 | 68.48% |
| NVDA250117P00445000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 7.70 | 6.85 | 7.25 | 0.00 | - | 1 | 826 | 52.89% |
| NVDA250620P00445000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 18.28 | 13.75 | 14.35 | 0.00 | - | 1 | 108 | 49.63% |
| NVDA251219P00445000 | 2024-04-26 9:42AM EDT | 2025-12-19 | 26.00 | 22.65 | 23.30 | 0.00 | - | 2 | 169 | 47.48% |
| NVDA260116P00445000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 24.88 | 23.85 | 24.55 | 0.00 | - | 1 | 377 | 47.15% |
