拍板:475.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00475000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 341.71 | 377.80 | 380.25 | 0.00 | - | 13 | 107 | 118.07% |
| NVDA240621C00475000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 347.68 | 380.30 | 383.45 | 0.00 | - | 3 | 1,163 | 82.19% |
| NVDA240719C00475000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 364.71 | 383.85 | 386.90 | 0.00 | - | 1 | 59 | 79.55% |
| NVDA240920C00475000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 434.18 | 391.20 | 394.70 | 0.00 | - | 1 | 5 | 72.85% |
| NVDA250117C00475000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 376.00 | 406.10 | 409.80 | 0.00 | - | 5 | 1,326 | 67.68% |
| NVDA250620C00475000 | 2024-04-26 10:45AM EDT | 2025-06-20 | 438.38 | 425.90 | 428.45 | 0.00 | - | 1 | 211 | 65.17% |
| NVDA251219C00475000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 443.00 | 446.40 | 449.45 | 0.00 | - | 2 | 325 | 63.63% |
| NVDA260116C00475000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 411.00 | 449.70 | 452.65 | 0.00 | - | 1 | 139 | 63.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00475000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 11 | 1,596 | 97.46% |
| NVDA240621P00475000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.00 | 0.76 | 0.84 | 0.00 | - | 229 | 1,089 | 71.14% |
| NVDA240719P00475000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 1.88 | 1.40 | 1.53 | 0.00 | - | 51 | 203 | 62.43% |
| NVDA240920P00475000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 4.27 | 4.15 | 4.50 | 0.00 | - | 7 | 418 | 56.32% |
| NVDA250117P00475000 | 2024-04-29 11:57AM EDT | 2025-01-17 | 10.20 | 10.60 | 10.80 | 0.00 | - | 10 | 829 | 50.93% |
| NVDA250620P00475000 | 2024-04-29 10:43AM EDT | 2025-06-20 | 19.90 | 19.60 | 20.15 | 0.00 | - | 1 | 223 | 48.19% |
| NVDA251219P00475000 | 2024-05-01 11:03AM EDT | 2025-12-19 | 33.00 | 30.45 | 31.50 | 0.00 | - | 1 | 1,505 | 46.56% |
| NVDA260116P00475000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 36.55 | 31.80 | 32.40 | 0.00 | - | 4 | 126 | 45.96% |
