拍板:48.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00048000 | 2024-09-20 3:59PM EDT | 2024-10-18 | 68.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241115C00048000 | 2024-10-17 3:52PM EDT | 2024-11-15 | 89.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA241220C00048000 | 2024-10-17 12:51PM EDT | 2024-12-20 | 91.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00048000 | 2024-10-17 3:56PM EDT | 2025-01-17 | 90.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00048000 | 2024-09-17 1:21PM EDT | 2025-02-21 | 69.53 | 89.25 | 90.90 | 0.00 | - | 10 | 100 | 110.21% |
| NVDA250321C00048000 | 2024-10-16 2:43PM EDT | 2025-03-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00048000 | 2024-10-17 3:56PM EDT | 2025-06-20 | 91.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919C00048000 | 2024-10-07 10:16AM EDT | 2025-09-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00048000 | 2024-10-15 2:13PM EDT | 2025-12-19 | 87.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA260116C00048000 | 2024-10-15 3:23PM EDT | 2026-01-16 | 87.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00048000 | 2024-09-23 11:12AM EDT | 2026-06-18 | 72.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA261218C00048000 | 2024-09-24 12:55PM EDT | 2026-12-18 | 81.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00048000 | 2024-10-15 11:12AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA241115P00048000 | 2024-10-16 10:18AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA241220P00048000 | 2024-10-15 10:41AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA250117P00048000 | 2024-10-17 10:47AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250221P00048000 | 2024-10-17 3:35PM EDT | 2025-02-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA250321P00048000 | 2024-10-17 3:51PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA250620P00048000 | 2024-10-16 12:15PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250919P00048000 | 2024-10-14 10:14AM EDT | 2025-09-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA251219P00048000 | 2024-09-25 10:42AM EDT | 2025-12-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA260116P00048000 | 2024-10-17 10:58AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA260618P00048000 | 2024-10-02 3:47PM EDT | 2026-06-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA261218P00048000 | 2024-10-17 2:10PM EDT | 2026-12-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
