拍板:485.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00485000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 430.15 | 416.00 | 423.60 | 0.00 | - | 1 | 125 | 173.34% |
| NVDA240621C00485000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 436.52 | 418.90 | 426.55 | 0.00 | - | 1 | 638 | 101.64% |
| NVDA240719C00485000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 429.06 | 421.55 | 429.45 | 0.00 | - | 1 | 79 | 89.06% |
| NVDA240920C00485000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 447.31 | 428.75 | 434.90 | 0.00 | - | 1 | 18 | 76.53% |
| NVDA250117C00485000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 360.50 | 446.05 | 450.75 | 0.00 | - | 2 | 512 | 71.40% |
| NVDA250620C00485000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 400.00 | 464.90 | 467.70 | 0.00 | - | 1 | 145 | 67.02% |
| NVDA251219C00485000 | 2024-05-07 12:01PM EDT | 2025-12-19 | 494.67 | 486.35 | 489.35 | 0.00 | - | 20 | 231 | 65.33% |
| NVDA260116C00485000 | 2024-05-08 12:07PM EDT | 2026-01-16 | 486.80 | 489.10 | 492.40 | +121.46 | +33.25% | 1 | 912 | 65.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00485000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 225 | 121.88% |
| NVDA240621P00485000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 0.45 | 0.46 | 0.52 | -0.02 | -4.26% | 10 | 854 | 75.24% |
| NVDA240719P00485000 | 2024-05-07 2:19PM EDT | 2024-07-19 | 1.00 | 0.91 | 1.01 | 0.00 | - | 1 | 80 | 64.23% |
| NVDA240920P00485000 | 2024-05-06 11:53AM EDT | 2024-09-20 | 3.25 | 3.00 | 3.45 | 0.00 | - | 3 | 94 | 56.87% |
| NVDA250117P00485000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 9.00 | 8.50 | 9.45 | 0.00 | - | 3 | 891 | 51.22% |
| NVDA250620P00485000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 23.65 | 17.50 | 17.95 | 0.00 | - | 10 | 142 | 48.41% |
| NVDA251219P00485000 | 2024-05-06 11:37AM EDT | 2025-12-19 | 27.75 | 28.15 | 28.90 | 0.00 | - | 1 | 100 | 46.67% |
| NVDA260116P00485000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 34.50 | 29.70 | 30.40 | 0.00 | - | 2 | 97 | 46.38% |
