拍板:49.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00049000 | 2024-10-09 11:33AM EDT | 2024-10-18 | 84.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA241115C00049000 | 2024-10-15 1:46PM EDT | 2024-11-15 | 82.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241220C00049000 | 2024-10-15 11:06AM EDT | 2024-12-20 | 83.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00049000 | 2024-10-11 11:30AM EDT | 2025-01-17 | 86.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00049000 | 2024-09-30 2:37PM EDT | 2025-02-21 | 72.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250321C00049000 | 2024-10-17 1:51PM EDT | 2025-03-21 | 92.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250620C00049000 | 2024-09-30 2:33PM EDT | 2025-06-20 | 73.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919C00049000 | 2024-10-14 12:15PM EDT | 2025-09-19 | 92.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00049000 | 2024-10-16 12:44PM EDT | 2025-12-19 | 89.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA260116C00049000 | 2024-10-10 10:56AM EDT | 2026-01-16 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00049000 | 2024-10-17 11:38AM EDT | 2026-06-18 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00049000 | 2024-10-15 3:38PM EDT | 2026-12-18 | 89.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00049000 | 2024-10-09 1:46PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA241115P00049000 | 2024-10-17 10:29AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA241220P00049000 | 2024-10-15 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00049000 | 2024-10-15 3:55PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA250221P00049000 | 2024-10-04 2:49PM EDT | 2025-02-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| NVDA250321P00049000 | 2024-10-17 11:22AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250620P00049000 | 2024-09-24 9:46AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250919P00049000 | 2024-09-23 10:19AM EDT | 2025-09-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00049000 | 2024-10-10 1:50PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA260116P00049000 | 2024-10-11 3:20PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00049000 | 2024-10-10 9:30AM EDT | 2026-06-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218P00049000 | 2024-10-09 11:13AM EDT | 2026-12-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
