拍板:5.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00005000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 882.50 | 880.10 | 885.60 | +41.17 | +4.89% | 2 | 1,210 | 1,848.44% |
| NVDA240621C00005000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 873.20 | 881.50 | 883.95 | +20.30 | +2.38% | 12 | 4,948 | 755.08% |
| NVDA240719C00005000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 819.90 | 880.65 | 885.05 | 0.00 | - | 3 | 34 | 726.17% |
| NVDA240816C00005000 | 2024-04-26 10:58AM EDT | 2024-08-16 | 863.85 | 877.25 | 890.40 | 0.00 | - | 2 | 86 | 502.34% |
| NVDA240920C00005000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 886.10 | 874.30 | 880.70 | 0.00 | - | 10 | 443 | 0.00% |
| NVDA241115C00005000 | 2024-03-22 11:22AM EDT | 2024-11-15 | 930.73 | 752.35 | 763.25 | 0.00 | - | 2 | 18 | 0.00% |
| NVDA241220C00005000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 887.52 | 879.55 | 887.05 | -2.48 | -0.28% | 10 | 38 | 292.58% |
| NVDA250117C00005000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 888.15 | 880.20 | 887.45 | +16.68 | +1.91% | 12 | 2,465 | 319.92% |
| NVDA250221C00005000 | 2024-04-23 12:32PM EDT | 2025-02-21 | 880.09 | 878.25 | 889.40 | +63.47 | +7.77% | 2 | 132 | 300.20% |
| NVDA250620C00005000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 883.86 | 879.75 | 888.95 | +51.62 | +6.20% | 13 | 1,437 | 280.27% |
| NVDA251219C00005000 | 2024-03-26 2:43PM EDT | 2025-12-19 | 945.08 | 818.10 | 828.25 | 0.00 | - | 2 | 21 | 0.00% |
| NVDA260116C00005000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 884.21 | 878.35 | 891.30 | +30.32 | +3.55% | 51 | 2,015 | 246.58% |
| NVDA260618C00005000 | 2024-03-27 10:02AM EDT | 2026-06-18 | 895.00 | 862.30 | 876.50 | 0.00 | - | 1 | 79 | 0.00% |
| NVDA261218C00005000 | 2024-05-03 2:28PM EDT | 2026-12-18 | 888.00 | 876.95 | 892.80 | +33.76 | +3.95% | 7 | 2,343 | 200.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00005000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 750.00% |
| NVDA240621P00005000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,864 | 406.25% |
| NVDA240719P00005000 | 2024-03-20 1:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 2 | 325.00% |
| NVDA240920P00005000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,015 | 237.50% |
| NVDA241115P00005000 | 2024-03-25 9:48AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 259.38% |
| NVDA241220P00005000 | 2024-04-24 12:17PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 187.50% |
| NVDA250117P00005000 | 2024-04-10 10:46AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 3,668 | 175.00% |
| NVDA250221P00005000 | 2024-05-03 12:26PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 43 | 165.63% |
| NVDA250620P00005000 | 2024-05-03 10:39AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,761 | 140.63% |
| NVDA251219P00005000 | 2024-04-19 12:40PM EDT | 2025-12-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 19 | 132.03% |
| NVDA260116P00005000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 389 | 685 | 133.59% |
| NVDA260618P00005000 | 2024-05-01 11:48AM EDT | 2026-06-18 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 181 | 119.53% |
| NVDA261218P00005000 | 2024-05-02 10:19AM EDT | 2026-12-18 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 1,159 | 106.25% |
