拍板:515.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00515000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 368.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621C00515000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 360.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00515000 | 2024-04-19 9:31AM EDT | 2024-07-19 | 328.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00515000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 322.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA241220C00515000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 348.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00515000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 297.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00515000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 420.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00515000 | 2024-04-02 10:20AM EDT | 2025-12-19 | 444.75 | 409.85 | 412.95 | 0.00 | - | 10 | 189 | 47.52% |
| NVDA260116C00515000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 436.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00515000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00515000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240719P00515000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240920P00515000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241220P00515000 | 2024-05-01 12:20PM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDA250117P00515000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 15.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250620P00515000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00515000 | 2024-05-03 3:03PM EDT | 2025-12-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NVDA260116P00515000 | 2024-04-01 10:23AM EDT | 2026-01-16 | 38.25 | 44.90 | 45.90 | 0.00 | - | 1 | 78 | 49.00% |
