拍板:525.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00525000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 354.76 | 362.95 | 365.00 | 0.00 | - | 5 | 282 | 123.17% |
| NVDA240621C00525000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 361.48 | 366.40 | 369.85 | 0.00 | - | 2 | 1,370 | 88.98% |
| NVDA240719C00525000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 357.27 | 369.35 | 372.95 | 0.00 | - | 5 | 164 | 78.91% |
| NVDA240920C00525000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 352.35 | 377.85 | 381.95 | 0.00 | - | 1 | 718 | 71.06% |
| NVDA241220C00525000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 397.74 | 393.10 | 395.10 | +38.19 | +10.62% | 1 | 102 | 67.42% |
| NVDA250117C00525000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 332.28 | 396.10 | 399.95 | 0.00 | - | 2 | 1,206 | 66.48% |
| NVDA250620C00525000 | 2024-04-04 1:09PM EDT | 2025-06-20 | 429.32 | 419.35 | 421.90 | 0.00 | - | 1 | 135 | 64.38% |
| NVDA251219C00525000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 334.55 | 442.95 | 445.80 | 0.00 | - | 5 | 167 | 63.05% |
| NVDA260116C00525000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 414.65 | 446.20 | 449.10 | 0.00 | - | 3 | 44 | 62.85% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00525000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 143 | 281.25% |
| NVDA240517P00525000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.14 | -0.05 | -38.46% | 100 | 961 | 89.84% |
| NVDA240621P00525000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 1.06 | 0.99 | 1.24 | -0.60 | -36.14% | 85 | 1,041 | 67.75% |
| NVDA240719P00525000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 2.15 | 1.93 | 2.13 | -0.45 | -17.31% | 1 | 265 | 59.62% |
| NVDA240920P00525000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 7.25 | 5.75 | 6.10 | 0.00 | - | 1 | 611 | 54.43% |
| NVDA241220P00525000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 16.42 | 12.00 | 12.80 | 0.00 | - | 2 | 242 | 50.72% |
| NVDA250117P00525000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 14.05 | 13.85 | 14.40 | -4.80 | -25.46% | 10 | 420 | 49.91% |
| NVDA250620P00525000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 33.30 | 25.45 | 26.05 | 0.00 | - | 1 | 213 | 47.43% |
| NVDA251219P00525000 | 2024-05-03 3:04PM EDT | 2025-12-19 | 38.55 | 38.25 | 39.10 | -8.65 | -18.33% | 9 | 194 | 45.74% |
| NVDA260116P00525000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 42.60 | 39.90 | 40.75 | 0.00 | - | 50 | 125 | 45.43% |
