拍板:545.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00545000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 358.38 | 360.10 | 361.90 | -17.09 | -4.55% | 4 | 494 | 157.40% |
| NVDA240621C00545000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 379.30 | 363.75 | 365.40 | 0.00 | - | 1 | 1,544 | 91.03% |
| NVDA240719C00545000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 274.25 | 366.20 | 368.85 | 0.00 | - | 1 | 94 | 78.89% |
| NVDA240920C00545000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 391.12 | 377.35 | 378.85 | 0.00 | - | 1 | 114 | 72.11% |
| NVDA241220C00545000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 406.50 | 391.60 | 393.55 | 0.00 | - | 5 | 277 | 67.46% |
| NVDA250117C00545000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 375.70 | 394.20 | 397.70 | 0.00 | - | 1 | 1,129 | 65.96% |
| NVDA250620C00545000 | 2024-05-07 1:20PM EDT | 2025-06-20 | 428.89 | 418.05 | 422.85 | 0.00 | - | 2 | 1,254 | 64.27% |
| NVDA251219C00545000 | 2024-04-19 1:58PM EDT | 2025-12-19 | 350.70 | 445.00 | 447.35 | 0.00 | - | 2 | 55 | 63.23% |
| NVDA260116C00545000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 423.25 | 448.25 | 450.30 | 0.00 | - | 1 | 131 | 62.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00545000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 33 | 691 | 101.95% |
| NVDA240621P00545000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.04 | 0.84 | 0.95 | 0.00 | - | 2 | 705 | 66.75% |
| NVDA240719P00545000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 2.89 | 1.73 | 1.88 | 0.00 | - | 4 | 233 | 58.31% |
| NVDA240920P00545000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 5.80 | 5.85 | 6.15 | -0.55 | -8.66% | 1 | 358 | 53.64% |
| NVDA241220P00545000 | 2024-04-30 1:48PM EDT | 2024-12-20 | 16.82 | 12.85 | 13.20 | 0.00 | - | 10 | 295 | 50.17% |
| NVDA250117P00545000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 15.35 | 14.60 | 15.05 | 0.00 | - | 13 | 361 | 49.28% |
| NVDA250620P00545000 | 2024-05-02 1:38PM EDT | 2025-06-20 | 32.75 | 27.20 | 27.65 | 0.00 | - | 2 | 283 | 47.04% |
| NVDA251219P00545000 | 2024-05-03 2:39PM EDT | 2025-12-19 | 43.05 | 41.05 | 41.80 | 0.00 | - | 1 | 118 | 45.56% |
| NVDA260116P00545000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 43.10 | 50.95 | 51.85 | 0.00 | - | 1 | 52 | 48.61% |
