拍板:565.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00565000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 312.06 | 310.85 | 318.30 | +43.03 | +15.99% | 1 | 259 | 102.69% |
| NVDA240621C00565000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 271.30 | 317.95 | 320.95 | 0.00 | - | 3 | 562 | 78.55% |
| NVDA240719C00565000 | 2024-04-25 2:12PM EDT | 2024-07-19 | 277.00 | 320.20 | 326.10 | 0.00 | - | 3 | 141 | 71.07% |
| NVDA240920C00565000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 288.15 | 333.10 | 337.95 | 0.00 | - | 9 | 263 | 67.40% |
| NVDA241220C00565000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 289.95 | 350.65 | 353.40 | 0.00 | - | 6 | 72 | 64.49% |
| NVDA250117C00565000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 286.94 | 355.40 | 358.00 | 0.00 | - | 1 | 216 | 63.83% |
| NVDA250620C00565000 | 2024-04-26 10:47AM EDT | 2025-06-20 | 374.65 | 381.60 | 384.70 | +40.47 | +12.11% | 2 | 105 | 62.75% |
| NVDA251219C00565000 | 2024-03-13 1:52PM EDT | 2025-12-19 | 439.78 | 412.25 | 415.35 | 0.00 | - | 4 | 258 | 63.27% |
| NVDA260116C00565000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 343.69 | 413.00 | 415.70 | 0.00 | - | 1 | 26 | 62.04% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00565000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 0.47 | 0.27 | 0.34 | 0.00 | - | 33 | 930 | 77.05% |
| NVDA240621P00565000 | 2024-04-26 12:21PM EDT | 2024-06-21 | 2.79 | 2.41 | 2.69 | -1.01 | -26.58% | 31 | 953 | 63.48% |
| NVDA240719P00565000 | 2024-04-26 11:32AM EDT | 2024-07-19 | 4.55 | 4.15 | 4.40 | -1.44 | -24.04% | 1 | 375 | 57.15% |
| NVDA240920P00565000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 10.65 | 10.15 | 10.60 | -2.48 | -18.89% | 3 | 297 | 53.03% |
| NVDA241220P00565000 | 2024-04-26 3:32PM EDT | 2024-12-20 | 19.10 | 18.05 | 19.95 | -6.42 | -25.16% | 1 | 113 | 50.37% |
| NVDA250117P00565000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 22.01 | 20.85 | 21.60 | -1.70 | -7.17% | 7 | 1,795 | 48.88% |
| NVDA250620P00565000 | 2024-04-16 3:04PM EDT | 2025-06-20 | 34.15 | 35.25 | 36.15 | 0.00 | - | 1 | 70 | 46.77% |
| NVDA251219P00565000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 50.40 | 50.25 | 51.35 | 0.00 | - | 1 | 152 | 45.16% |
| NVDA260116P00565000 | 2024-04-04 3:46PM EDT | 2026-01-16 | 54.90 | 52.05 | 53.15 | 0.00 | - | 1 | 30 | 44.82% |
