拍板:570.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00570000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 378.76 | 0.00 | 0.00 | 0.00 | - | 8 | 336 | 0.00% |
| NVDA240524C00570000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 379.58 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVDA240531C00570000 | 2024-04-23 11:56AM EDT | 2024-05-31 | 257.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVDA240621C00570000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 383.30 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 0.00% |
| NVDA240719C00570000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 389.82 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| NVDA240816C00570000 | 2024-05-16 9:48AM EDT | 2024-08-16 | 397.84 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| NVDA240920C00570000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 353.49 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| NVDA241018C00570000 | 2024-05-16 12:05PM EDT | 2024-10-18 | 398.46 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA241115C00570000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 344.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA241220C00570000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 406.74 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| NVDA250117C00570000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 396.53 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 0.00% |
| NVDA250221C00570000 | 2024-04-24 12:52PM EDT | 2025-02-21 | 297.05 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| NVDA250620C00570000 | 2024-05-07 9:42AM EDT | 2025-06-20 | 405.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| NVDA251219C00570000 | 2024-05-16 9:47AM EDT | 2025-12-19 | 471.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,028 | 0.00% |
| NVDA260116C00570000 | 2024-05-06 3:01PM EDT | 2026-01-16 | 445.70 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| NVDA260618C00570000 | 2024-05-06 2:53PM EDT | 2026-06-18 | 466.16 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| NVDA261218C00570000 | 2024-05-09 12:59PM EDT | 2026-12-18 | 460.45 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00570000 | 2024-05-14 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 742 | 50.00% |
| NVDA240524P00570000 | 2024-05-16 12:51PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 50.00% |
| NVDA240531P00570000 | 2024-05-16 9:50AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| NVDA240607P00570000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| NVDA240614P00570000 | 2024-05-16 10:25AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| NVDA240621P00570000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 1,096 | 25.00% |
| NVDA240628P00570000 | 2024-05-16 3:03PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| NVDA240719P00570000 | 2024-05-16 12:50PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 25.00% |
| NVDA240816P00570000 | 2024-05-15 12:04PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 25.00% |
| NVDA240920P00570000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 12.50% |
| NVDA241018P00570000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 12.50% |
| NVDA241115P00570000 | 2024-05-15 2:16PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 12.50% |
| NVDA241220P00570000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
| NVDA250117P00570000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 827 | 12.50% |
| NVDA250221P00570000 | 2024-05-16 12:41PM EDT | 2025-02-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| NVDA250620P00570000 | 2024-05-16 2:06PM EDT | 2025-06-20 | 25.99 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 6.25% |
| NVDA251219P00570000 | 2024-05-15 10:00AM EDT | 2025-12-19 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| NVDA260116P00570000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 49.15 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| NVDA260618P00570000 | 2024-05-14 9:53AM EDT | 2026-06-18 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| NVDA261218P00570000 | 2024-05-15 12:23PM EDT | 2026-12-18 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 6.25% |
