拍板:58.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00058000 | 2024-10-17 10:37AM EDT | 2024-10-18 | 80.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241115C00058000 | 2024-10-17 3:11PM EDT | 2024-11-15 | 80.94 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVDA241220C00058000 | 2024-10-04 10:20AM EDT | 2024-12-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00058000 | 2024-10-11 12:45PM EDT | 2025-01-17 | 73.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250221C00058000 | 2024-10-07 1:54PM EDT | 2025-02-21 | 73.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00058000 | 2024-08-22 10:01AM EDT | 2025-03-21 | 74.45 | 60.05 | 60.90 | 0.00 | - | 10 | 603 | 0.00% |
| NVDA250620C00058000 | 2024-10-17 10:51AM EDT | 2025-06-20 | 83.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250919C00058000 | 2024-10-17 10:19AM EDT | 2025-09-19 | 85.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00058000 | 2024-10-14 12:46PM EDT | 2025-12-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00058000 | 2024-10-04 2:36PM EDT | 2026-01-16 | 72.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00058000 | 2024-10-16 10:04AM EDT | 2026-06-18 | 81.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA261218C00058000 | 2024-10-09 12:52PM EDT | 2026-12-18 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00058000 | 2024-10-14 3:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,000 | 0 | 50.00% |
| NVDA241115P00058000 | 2024-10-11 2:37PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA241220P00058000 | 2024-10-15 12:58PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250117P00058000 | 2024-10-16 2:53PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA250221P00058000 | 2024-10-17 2:08PM EDT | 2025-02-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250321P00058000 | 2024-10-14 10:21AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA250620P00058000 | 2024-10-11 11:33AM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250919P00058000 | 2024-10-17 11:22AM EDT | 2025-09-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NVDA251219P00058000 | 2024-10-17 10:28AM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116P00058000 | 2024-10-17 12:57PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NVDA260618P00058000 | 2024-10-07 11:34AM EDT | 2026-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA261218P00058000 | 2024-10-10 10:18AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
