拍板:580.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00580000 | 2024-05-01 11:22AM EDT | 2024-05-03 | 247.45 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NVDA240510C00580000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 237.37 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NVDA240517C00580000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 238.27 | 0.00 | 0.00 | 0.00 | - | 6 | 1,090 | 0.00% |
| NVDA240524C00580000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 267.97 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| NVDA240531C00580000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 278.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240621C00580000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 284.01 | 0.00 | 0.00 | 0.00 | - | 2 | 695 | 0.00% |
| NVDA240719C00580000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 275.25 | 0.00 | 0.00 | 0.00 | - | 24 | 167 | 0.00% |
| NVDA240816C00580000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 268.26 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| NVDA240920C00580000 | 2024-05-02 12:19PM EDT | 2024-09-20 | 293.10 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| NVDA241018C00580000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 310.09 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| NVDA241115C00580000 | 2024-05-02 3:51PM EDT | 2024-11-15 | 314.76 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| NVDA241220C00580000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 266.72 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 0.00% |
| NVDA250117C00580000 | 2024-04-30 9:31AM EDT | 2025-01-17 | 341.05 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 0.00% |
| NVDA250221C00580000 | 2024-05-01 3:54PM EDT | 2025-02-21 | 312.55 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| NVDA250321C00580000 | 2024-04-26 3:25PM EDT | 2025-03-21 | 357.51 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NVDA250620C00580000 | 2024-05-02 3:45PM EDT | 2025-06-20 | 354.39 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 0.00% |
| NVDA250919C00580000 | 2024-04-23 9:30AM EDT | 2025-09-19 | 322.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA251219C00580000 | 2024-04-09 2:53PM EDT | 2025-12-19 | 370.50 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| NVDA260116C00580000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 352.50 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| NVDA260618C00580000 | 2024-04-19 1:38PM EDT | 2026-06-18 | 359.58 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| NVDA261218C00580000 | 2024-04-29 12:32PM EDT | 2026-12-18 | 440.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00580000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,446 | 50.00% |
| NVDA240510P00580000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 142 | 50.00% |
| NVDA240517P00580000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 1,129 | 50.00% |
| NVDA240524P00580000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 29 | 235 | 25.00% |
| NVDA240531P00580000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| NVDA240621P00580000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 18 | 1,768 | 25.00% |
| NVDA240719P00580000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 45 | 428 | 12.50% |
| NVDA240816P00580000 | 2024-05-02 12:04PM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 12.50% |
| NVDA240920P00580000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 13 | 636 | 12.50% |
| NVDA241018P00580000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 12.50% |
| NVDA241115P00580000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 12.50% |
| NVDA241220P00580000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 610 | 12.50% |
| NVDA250117P00580000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4 | 743 | 6.25% |
| NVDA250221P00580000 | 2024-04-26 2:15PM EDT | 2025-02-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 6.25% |
| NVDA250321P00580000 | 2024-05-02 3:31PM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 6.25% |
| NVDA250620P00580000 | 2024-04-22 3:01PM EDT | 2025-06-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 6.25% |
| NVDA251219P00580000 | 2024-04-26 12:26PM EDT | 2025-12-19 | 55.47 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
| NVDA260116P00580000 | 2024-05-01 1:12PM EDT | 2026-01-16 | 65.85 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| NVDA260618P00580000 | 2024-05-02 11:16AM EDT | 2026-06-18 | 71.25 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| NVDA261218P00580000 | 2024-05-02 11:47AM EDT | 2026-12-18 | 83.49 | 0.00 | 0.00 | 0.00 | - | 3 | 667 | 6.25% |
