拍板:655.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00655000 | 2024-05-16 1:44PM EDT | 2024-05-17 | 290.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240524C00655000 | 2024-05-09 12:39PM EDT | 2024-05-24 | 239.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00655000 | 2024-05-08 3:11PM EDT | 2024-05-31 | 250.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00655000 | 2024-04-29 3:56PM EDT | 2024-06-07 | 232.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240614C00655000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 303.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00655000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 295.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240719C00655000 | 2024-05-14 11:27AM EDT | 2024-07-19 | 266.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240920C00655000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 286.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00655000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00655000 | 2024-04-30 12:42PM EDT | 2025-02-21 | 288.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00655000 | 2024-05-14 9:43AM EDT | 2025-06-20 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00655000 | 2024-04-10 2:33PM EDT | 2025-12-19 | 343.50 | 367.25 | 369.90 | 0.00 | - | 10 | 43 | 48.99% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00655000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NVDA240524P00655000 | 2024-05-16 1:11PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NVDA240531P00655000 | 2024-05-16 1:15PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA240607P00655000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVDA240614P00655000 | 2024-05-16 3:05PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00655000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240719P00655000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240920P00655000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250117P00655000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 24.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250221P00655000 | 2024-05-15 2:13PM EDT | 2025-02-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00655000 | 2024-05-02 11:01AM EDT | 2025-06-20 | 64.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NVDA251219P00655000 | 2024-05-15 3:12PM EDT | 2025-12-19 | 63.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
