拍板:715.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00715000 | 2024-05-16 1:57PM EDT | 2024-05-17 | 230.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDA240524C00715000 | 2024-05-09 10:46AM EDT | 2024-05-24 | 177.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240531C00715000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 180.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240607C00715000 | 2024-05-14 2:52PM EDT | 2024-06-07 | 204.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00715000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 239.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240719C00715000 | 2024-05-15 3:30PM EDT | 2024-07-19 | 246.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00715000 | 2024-05-06 3:38PM EDT | 2025-02-21 | 289.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00715000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA240524P00715000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 25.00% |
| NVDA240531P00715000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NVDA240607P00715000 | 2024-05-16 3:09PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240614P00715000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA240621P00715000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA240719P00715000 | 2024-05-16 12:04PM EDT | 2024-07-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
