拍板:72.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00072000 | 2024-10-14 10:59AM EDT | 2024-10-18 | 66.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241025C00072000 | 2024-10-15 9:51AM EDT | 2024-10-25 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00072000 | 2024-10-17 12:27PM EDT | 2024-11-15 | 67.88 | 0.00 | 0.00 | +0.78 | +1.16% | 400 | 0 | 0.00% |
| NVDA241220C00072000 | 2024-10-17 3:11PM EDT | 2024-12-20 | 67.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00072000 | 2024-10-17 2:38PM EDT | 2025-01-17 | 68.05 | 0.00 | 0.00 | +6.87 | +11.23% | 41 | 0 | 0.00% |
| NVDA250221C00072000 | 2024-09-20 10:20AM EDT | 2025-02-21 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00072000 | 2024-10-17 12:01PM EDT | 2025-03-21 | 70.90 | 0.00 | 0.00 | +8.87 | +14.30% | 123 | 0 | 0.00% |
| NVDA250620C00072000 | 2024-10-17 9:30AM EDT | 2025-06-20 | 71.35 | 0.00 | 0.00 | +7.70 | +12.10% | 10 | 0 | 0.00% |
| NVDA250919C00072000 | 2024-10-15 10:29AM EDT | 2025-09-19 | 66.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00072000 | 2024-09-12 11:28AM EDT | 2025-12-19 | 57.51 | 70.05 | 71.35 | 0.00 | - | 5 | 1,317 | 61.82% |
| NVDA260116C00072000 | 2024-10-11 10:12AM EDT | 2026-01-16 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00072000 | 2024-10-10 2:13PM EDT | 2026-06-18 | 73.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA261218C00072000 | 2024-10-10 2:19PM EDT | 2026-12-18 | 76.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00072000 | 2024-10-15 3:16PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVDA241025P00072000 | 2024-10-17 12:16PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| NVDA241101P00072000 | 2024-10-16 2:37PM EDT | 2024-11-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 50.00% |
| NVDA241115P00072000 | 2024-10-17 11:10AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NVDA241220P00072000 | 2024-10-15 3:26PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA250117P00072000 | 2024-10-17 11:14AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | -0.01 | -2.33% | 10 | 0 | 25.00% |
| NVDA250221P00072000 | 2024-10-16 3:24PM EDT | 2025-02-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA250321P00072000 | 2024-10-17 2:15PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | -0.01 | -0.99% | 1 | 0 | 25.00% |
| NVDA250620P00072000 | 2024-10-17 9:40AM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | -0.04 | -2.16% | 1 | 0 | 12.50% |
| NVDA250919P00072000 | 2024-10-17 9:30AM EDT | 2025-09-19 | 2.51 | 0.00 | 0.00 | -0.21 | -7.72% | 1 | 0 | 12.50% |
| NVDA251219P00072000 | 2024-10-10 1:58PM EDT | 2025-12-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA260116P00072000 | 2024-10-15 2:55PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDA260618P00072000 | 2024-10-14 11:09AM EDT | 2026-06-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA261218P00072000 | 2024-10-15 12:21PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
