拍板:730.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00730000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 220.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240531C00730000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 211.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240607C00730000 | 2024-05-22 2:16PM EDT | 2024-06-07 | 217.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240614C00730000 | 2024-05-22 2:13PM EDT | 2024-06-14 | 217.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00730000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 224.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240628C00730000 | 2024-05-22 9:34AM EDT | 2024-06-28 | 228.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240719C00730000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 223.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00730000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 238.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240920C00730000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 248.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA241018C00730000 | 2024-05-21 10:27AM EDT | 2024-10-18 | 252.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00730000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 266.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00730000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 273.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00730000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 282.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00730000 | 2024-04-23 10:42AM EDT | 2025-02-21 | 207.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00730000 | 2024-05-22 9:37AM EDT | 2025-03-21 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00730000 | 2024-05-22 3:26PM EDT | 2025-06-20 | 315.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00730000 | 2024-05-22 10:58AM EDT | 2025-12-19 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00730000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 366.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00730000 | 2024-05-22 1:44PM EDT | 2026-06-18 | 387.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00730000 | 2024-05-22 2:34PM EDT | 2026-12-18 | 411.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00730000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 50.00% |
| NVDA240531P00730000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| NVDA240607P00730000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| NVDA240614P00730000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621P00730000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| NVDA240628P00730000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NVDA240719P00730000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NVDA240816P00730000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA240920P00730000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| NVDA241018P00730000 | 2024-05-22 3:58PM EDT | 2024-10-18 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA241115P00730000 | 2024-05-20 10:34AM EDT | 2024-11-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241220P00730000 | 2024-05-22 3:34PM EDT | 2024-12-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250117P00730000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA250221P00730000 | 2024-05-22 3:19PM EDT | 2025-02-21 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250321P00730000 | 2024-05-22 11:17AM EDT | 2025-03-21 | 49.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00730000 | 2024-05-21 1:02PM EDT | 2025-06-20 | 62.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219P00730000 | 2024-05-22 2:25PM EDT | 2025-12-19 | 86.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA260116P00730000 | 2024-05-22 2:38PM EDT | 2026-01-16 | 89.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVDA260618P00730000 | 2024-05-17 1:02PM EDT | 2026-06-18 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA261218P00730000 | 2024-05-21 3:55PM EDT | 2026-12-18 | 119.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
