拍板:770.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C00770000 | 2024-05-31 1:06PM EDT | 2024-06-07 | 312.75 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| NVDA240614C00770000 | 2024-05-31 1:52PM EDT | 2024-06-14 | 318.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| NVDA240621C00770000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 369.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,597 | 0.00% |
| NVDA240628C00770000 | 2024-06-03 1:35PM EDT | 2024-06-28 | 371.39 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NVDA240705C00770000 | 2024-05-29 9:37AM EDT | 2024-07-05 | 355.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240719C00770000 | 2024-06-03 11:15AM EDT | 2024-07-19 | 363.24 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| NVDA240816C00770000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 330.90 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 0.00% |
| NVDA240920C00770000 | 2024-06-03 2:22PM EDT | 2024-09-20 | 390.40 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| NVDA241018C00770000 | 2024-06-03 10:07AM EDT | 2024-10-18 | 396.40 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| NVDA241115C00770000 | 2024-06-03 9:37AM EDT | 2024-11-15 | 409.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| NVDA241220C00770000 | 2024-06-03 9:42AM EDT | 2024-12-20 | 414.82 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| NVDA250117C00770000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 422.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 0.00% |
| NVDA250221C00770000 | 2024-06-03 3:14PM EDT | 2025-02-21 | 431.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| NVDA250321C00770000 | 2024-06-03 12:00PM EDT | 2025-03-21 | 440.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| NVDA250620C00770000 | 2024-05-29 3:21PM EDT | 2025-06-20 | 468.99 | 0.00 | 0.00 | 0.00 | - | 6 | 591 | 0.00% |
| NVDA251219C00770000 | 2024-05-31 1:20PM EDT | 2025-12-19 | 454.07 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| NVDA260116C00770000 | 2024-06-03 3:26PM EDT | 2026-01-16 | 507.90 | 0.00 | 0.00 | 0.00 | - | 4 | 476 | 0.00% |
| NVDA260618C00770000 | 2024-05-31 11:34AM EDT | 2026-06-18 | 487.00 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| NVDA261218C00770000 | 2024-06-03 1:06PM EDT | 2026-12-18 | 554.31 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607P00770000 | 2024-06-03 3:16PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 267 | 50.00% |
| NVDA240614P00770000 | 2024-06-03 1:59PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 149 | 50.00% |
| NVDA240621P00770000 | 2024-06-03 2:25PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 1,716 | 25.00% |
| NVDA240628P00770000 | 2024-05-31 9:35AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| NVDA240705P00770000 | 2024-06-03 9:47AM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NVDA240712P00770000 | 2024-05-31 3:52PM EDT | 2024-07-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NVDA240719P00770000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 378 | 25.00% |
| NVDA240816P00770000 | 2024-06-03 11:39AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 831 | 12.50% |
| NVDA240920P00770000 | 2024-06-03 2:32PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 25 | 944 | 12.50% |
| NVDA241018P00770000 | 2024-06-03 3:55PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 229 | 652 | 12.50% |
| NVDA241115P00770000 | 2024-05-31 2:59PM EDT | 2024-11-15 | 20.51 | 0.00 | 0.00 | 0.00 | - | 16 | 729 | 12.50% |
| NVDA241220P00770000 | 2024-06-03 11:46AM EDT | 2024-12-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 12.50% |
| NVDA250117P00770000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,335 | 12.50% |
| NVDA250221P00770000 | 2024-05-28 10:47AM EDT | 2025-02-21 | 29.33 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| NVDA250321P00770000 | 2024-06-03 2:55PM EDT | 2025-03-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 993 | 6.25% |
| NVDA250620P00770000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 6.25% |
| NVDA251219P00770000 | 2024-05-28 12:37PM EDT | 2025-12-19 | 66.89 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| NVDA260116P00770000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 79.05 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 6.25% |
| NVDA260618P00770000 | 2024-05-23 9:49AM EDT | 2026-06-18 | 98.88 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 6.25% |
| NVDA261218P00770000 | 2024-06-03 12:15PM EDT | 2026-12-18 | 104.00 | 0.00 | 0.00 | 0.00 | - | 16 | 131 | 6.25% |
