合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00008000 | 2024-10-10 3:49PM EDT | 2025-01-17 | 127.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250620C00008000 | 2024-09-24 11:43AM EDT | 2025-06-20 | 112.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00008000 | 2024-10-10 12:26PM EDT | 2025-12-19 | 126.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA260116C00008000 | 2024-09-16 3:58PM EDT | 2026-01-16 | 109.45 | 126.20 | 130.75 | 0.00 | - | 6 | 110 | 184.47% |
NVDA260618C00008000 | 2024-09-20 10:35AM EDT | 2026-06-18 | 110.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA261218C00008000 | 2024-10-08 12:35PM EDT | 2026-12-18 | 126.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115P00008000 | 2024-07-26 10:44AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2,092 | 2,650 | 398.44% |
NVDA241220P00008000 | 2024-08-26 1:33PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 401 | 253.13% |
NVDA250117P00008000 | 2024-10-07 2:00PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA250620P00008000 | 2024-10-11 1:37PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NVDA251219P00008000 | 2024-08-09 9:30AM EDT | 2025-12-19 | 0.13 | 0.01 | 0.14 | 0.00 | - | 10 | 20 | 106.64% |
NVDA260116P00008000 | 2024-08-05 2:28PM EDT | 2026-01-16 | 0.06 | 0.01 | 0.30 | 0.00 | - | 38 | 13,367 | 113.48% |
NVDA260618P00008000 | 2024-09-13 10:45AM EDT | 2026-06-18 | 0.06 | 0.04 | 0.14 | 0.00 | - | 15 | 73 | 91.41% |
NVDA261218P00008000 | 2024-10-03 3:04PM EDT | 2026-12-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |