拍板:800.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00800000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 122.00 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| NVDA240517C00800000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 123.75 | 0.00 | 0.00 | 0.00 | - | 2,323 | 0 | 0.00% |
| NVDA240524C00800000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 134.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NVDA240531C00800000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 137.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NVDA240607C00800000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 139.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240621C00800000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 147.87 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.00% |
| NVDA240719C00800000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 160.25 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 0.00% |
| NVDA240816C00800000 | 2024-05-06 2:57PM EDT | 2024-08-16 | 173.47 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| NVDA240920C00800000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 188.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDA241018C00800000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 199.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA241115C00800000 | 2024-05-06 2:13PM EDT | 2024-11-15 | 205.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220C00800000 | 2024-05-06 12:41PM EDT | 2024-12-20 | 218.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00800000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 227.64 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| NVDA250221C00800000 | 2024-05-06 3:59PM EDT | 2025-02-21 | 239.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250321C00800000 | 2024-05-06 1:45PM EDT | 2025-03-21 | 244.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250620C00800000 | 2024-05-06 3:39PM EDT | 2025-06-20 | 268.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA250919C00800000 | 2024-05-06 2:48PM EDT | 2025-09-19 | 289.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00800000 | 2024-05-06 2:29PM EDT | 2025-12-19 | 309.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA260116C00800000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 312.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260618C00800000 | 2024-05-06 3:29PM EDT | 2026-06-18 | 341.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA261218C00800000 | 2024-05-06 3:49PM EDT | 2026-12-18 | 369.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00800000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10,143 | 0 | 25.00% |
| NVDA240517P00800000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7,176 | 0 | 12.50% |
| NVDA240524P00800000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 12.50% |
| NVDA240531P00800000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 14.64 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 12.50% |
| NVDA240607P00800000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 17.59 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NVDA240614P00800000 | 2024-05-06 2:54PM EDT | 2024-06-14 | 20.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NVDA240621P00800000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 22.44 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 6.25% |
| NVDA240719P00800000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| NVDA240816P00800000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| NVDA240920P00800000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 52.28 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 6.25% |
| NVDA241018P00800000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA241115P00800000 | 2024-05-06 1:49PM EDT | 2024-11-15 | 65.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NVDA241220P00800000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NVDA250117P00800000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 77.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| NVDA250221P00800000 | 2024-05-06 2:45PM EDT | 2025-02-21 | 84.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA250321P00800000 | 2024-05-06 2:37PM EDT | 2025-03-21 | 89.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVDA250620P00800000 | 2024-05-06 3:39PM EDT | 2025-06-20 | 103.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NVDA250919P00800000 | 2024-05-01 1:02PM EDT | 2025-09-19 | 146.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| NVDA251219P00800000 | 2024-05-03 12:45PM EDT | 2025-12-19 | 136.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVDA260116P00800000 | 2024-05-06 2:53PM EDT | 2026-01-16 | 130.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NVDA260618P00800000 | 2024-05-02 12:56PM EDT | 2026-06-18 | 165.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NVDA261218P00800000 | 2024-05-06 2:45PM EDT | 2026-12-18 | 162.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
