拍板:835.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00835000 | 2024-05-17 3:37PM EDT | 2024-05-17 | 92.20 | 88.60 | 91.00 | -17.00 | -15.57% | 20 | 1,615 | 64.06% |
| NVDA240524C00835000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 100.32 | 100.70 | 101.80 | -22.05 | -18.02% | 1,089 | 292 | 80.77% |
| NVDA240531C00835000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 103.87 | 104.65 | 105.70 | -18.93 | -15.42% | 6 | 236 | 66.63% |
| NVDA240607C00835000 | 2024-05-17 10:22AM EDT | 2024-06-07 | 109.35 | 109.15 | 110.15 | -20.80 | -15.98% | 9 | 88 | 61.74% |
| NVDA240614C00835000 | 2024-05-17 10:20AM EDT | 2024-06-14 | 120.15 | 113.40 | 114.80 | -13.32 | -9.98% | 11 | 10 | 59.32% |
| NVDA240621C00835000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 117.30 | 117.00 | 118.15 | -19.70 | -14.38% | 12 | 570 | 57.01% |
| NVDA240719C00835000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 127.70 | 129.95 | 130.85 | -22.50 | -14.98% | 5 | 168 | 52.77% |
| NVDA241220C00835000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 178.00 | 194.10 | 195.85 | 0.00 | - | 1 | 37 | 54.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00835000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 430 | 3,590 | 60.94% |
| NVDA240524P00835000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 10.68 | 10.15 | 10.60 | +2.74 | +34.51% | 1,256 | 1,047 | 77.72% |
| NVDA240531P00835000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 13.05 | 13.45 | 13.90 | +2.85 | +27.94% | 186 | 345 | 63.38% |
| NVDA240607P00835000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 17.38 | 17.00 | 17.55 | +4.93 | +39.60% | 22 | 107 | 57.91% |
| NVDA240614P00835000 | 2024-05-17 1:23PM EDT | 2024-06-14 | 19.06 | 20.50 | 21.25 | +3.20 | +20.18% | 8 | 32 | 55.07% |
| NVDA240621P00835000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 23.05 | 23.20 | 23.65 | +4.45 | +23.92% | 94 | 486 | 52.28% |
| NVDA240628P00835000 | 2024-05-17 2:25PM EDT | 2024-06-28 | 27.80 | 25.70 | 26.55 | +6.42 | +30.03% | 15 | 38 | 50.54% |
| NVDA240719P00835000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 32.78 | 32.25 | 32.80 | +5.64 | +20.78% | 31 | 113 | 46.75% |
| NVDA241220P00835000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 76.36 | 78.00 | 78.95 | +4.06 | +5.62% | 6 | 31 | 43.93% |
