拍板:855.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00855000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 72.18 | 71.85 | 73.10 | -18.47 | -20.38% | 74 | 1,337 | 88.77% |
| NVDA240524C00855000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 87.20 | 87.60 | 88.75 | -15.35 | -14.97% | 57 | 392 | 82.02% |
| NVDA240531C00855000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 90.75 | 91.80 | 93.15 | -17.64 | -16.27% | 7 | 125 | 67.18% |
| NVDA240607C00855000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 97.34 | 96.80 | 97.95 | -13.91 | -12.50% | 112 | 153 | 62.06% |
| NVDA240614C00855000 | 2024-05-16 2:03PM EDT | 2024-06-14 | 116.47 | 101.65 | 103.15 | 0.00 | - | 9 | 15 | 59.77% |
| NVDA240621C00855000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 104.15 | 105.90 | 106.60 | -19.59 | -15.83% | 11 | 452 | 57.50% |
| NVDA240628C00855000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 118.18 | 108.00 | 111.20 | -4.74 | -3.86% | 2 | 6 | 55.64% |
| NVDA240719C00855000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 118.48 | 119.25 | 119.95 | -12.52 | -9.56% | 5 | 105 | 52.91% |
| NVDA241220C00855000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 177.65 | 185.15 | 186.75 | 0.00 | - | 100 | 60 | 54.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00855000 | 2024-05-17 3:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 1,218 | 3,893 | 53.91% |
| NVDA240524P00855000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 14.70 | 14.80 | 15.15 | +2.86 | +23.91% | 415 | 1,313 | 78.62% |
| NVDA240531P00855000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 19.30 | 18.05 | 18.35 | +4.75 | +32.65% | 34 | 386 | 63.00% |
| NVDA240607P00855000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 25.35 | 22.05 | 22.45 | +7.13 | +39.13% | 9 | 231 | 57.59% |
| NVDA240614P00855000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 29.35 | 26.15 | 26.60 | +9.00 | +44.23% | 7 | 72 | 54.96% |
| NVDA240621P00855000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 29.86 | 29.20 | 29.50 | +6.42 | +27.39% | 104 | 433 | 52.37% |
| NVDA240628P00855000 | 2024-05-17 11:00AM EDT | 2024-06-28 | 28.91 | 28.80 | 29.55 | +2.04 | +7.59% | 2 | 14 | 48.10% |
| NVDA240719P00855000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 39.36 | 38.45 | 38.80 | +6.71 | +20.55% | 53 | 155 | 46.34% |
| NVDA241220P00855000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 79.10 | 86.05 | 86.80 | 0.00 | - | 35 | 71 | 43.66% |
