拍板:895.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00895000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 52.34 | 52.05 | 53.05 | +26.69 | +104.05% | 1,595 | 3,257 | 46.96% |
| NVDA240524C00895000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 75.80 | 75.40 | 76.10 | +19.55 | +34.76% | 278 | 772 | 75.04% |
| NVDA240531C00895000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 81.28 | 79.50 | 80.25 | +19.78 | +32.16% | 135 | 312 | 63.27% |
| NVDA240607C00895000 | 2024-05-15 1:24PM EDT | 2024-06-07 | 85.27 | 84.45 | 85.25 | +19.27 | +29.20% | 48 | 242 | 58.96% |
| NVDA240614C00895000 | 2024-05-15 11:07AM EDT | 2024-06-14 | 89.00 | 88.90 | 90.35 | +18.00 | +25.35% | 54 | 168 | 56.64% |
| NVDA240621C00895000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 94.82 | 92.85 | 94.05 | +20.32 | +27.28% | 85 | 1,331 | 54.58% |
| NVDA240628C00895000 | 2024-05-15 3:05PM EDT | 2024-06-28 | 98.10 | 96.65 | 98.15 | +19.42 | +24.68% | 11 | 22 | 53.38% |
| NVDA240719C00895000 | 2024-05-15 3:30PM EDT | 2024-07-19 | 108.22 | 107.40 | 108.20 | +20.00 | +22.67% | 57 | 676 | 51.03% |
| NVDA241220C00895000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 159.40 | 177.65 | 179.40 | 0.00 | - | 28 | 27 | 53.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00895000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.66 | -5.78 | -90.17% | 10,330 | 4,035 | 37.48% |
| NVDA240524P00895000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 22.78 | 22.45 | 22.80 | -12.22 | -34.91% | 623 | 679 | 71.70% |
| NVDA240531P00895000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 26.51 | 26.10 | 26.90 | -12.04 | -31.23% | 79 | 190 | 60.41% |
| NVDA240607P00895000 | 2024-05-15 3:27PM EDT | 2024-06-07 | 30.46 | 29.65 | 30.65 | -11.79 | -27.91% | 235 | 325 | 55.07% |
| NVDA240614P00895000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 34.10 | 34.05 | 34.90 | -12.70 | -27.14% | 20 | 49 | 52.81% |
| NVDA240621P00895000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 36.87 | 36.80 | 37.30 | -12.88 | -25.89% | 126 | 769 | 50.02% |
| NVDA240628P00895000 | 2024-05-15 3:03PM EDT | 2024-06-28 | 39.91 | 38.40 | 40.75 | -13.44 | -25.19% | 14 | 8 | 49.01% |
| NVDA240719P00895000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 47.25 | 47.45 | 47.95 | -12.94 | -21.50% | 51 | 103 | 45.33% |
| NVDA241220P00895000 | 2024-05-14 3:37PM EDT | 2024-12-20 | 99.75 | 98.30 | 99.00 | -11.80 | -10.58% | 2 | 40 | 43.34% |
