拍板:915.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00915000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 33.45 | 33.10 | 34.25 | +19.95 | +147.78% | 10,648 | 9,411 | 38.75% |
| NVDA240524C00915000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 63.40 | 62.90 | 63.40 | +18.24 | +40.39% | 859 | 1,267 | 74.59% |
| NVDA240531C00915000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 67.73 | 67.50 | 68.30 | +17.43 | +34.65% | 1,165 | 803 | 63.35% |
| NVDA240607C00915000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 73.00 | 72.70 | 73.20 | +17.40 | +31.29% | 110 | 201 | 58.79% |
| NVDA240614C00915000 | 2024-05-15 3:38PM EDT | 2024-06-14 | 79.25 | 77.50 | 78.70 | +18.30 | +30.02% | 34 | 79 | 56.61% |
| NVDA240621C00915000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 81.35 | 81.45 | 82.30 | +17.84 | +27.94% | 254 | 1,234 | 54.35% |
| NVDA240628C00915000 | 2024-05-15 2:49PM EDT | 2024-06-28 | 84.85 | 85.25 | 86.35 | +16.15 | +23.51% | 10 | 31 | 53.02% |
| NVDA240719C00915000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 97.14 | 96.20 | 97.20 | +17.64 | +22.19% | 63 | 417 | 50.82% |
| NVDA241220C00915000 | 2024-05-15 2:38PM EDT | 2024-12-20 | 167.93 | 167.45 | 169.40 | +26.70 | +18.91% | 1 | 27 | 53.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00915000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.69 | 1.68 | 1.93 | -12.81 | -88.34% | 15,796 | 2,636 | 33.61% |
| NVDA240524P00915000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 30.05 | 30.10 | 30.60 | -14.65 | -32.66% | 604 | 505 | 72.06% |
| NVDA240531P00915000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 34.11 | 33.75 | 34.60 | -13.89 | -28.94% | 216 | 66 | 60.23% |
| NVDA240607P00915000 | 2024-05-15 2:21PM EDT | 2024-06-07 | 37.65 | 37.65 | 38.85 | -14.35 | -27.60% | 47 | 68 | 55.12% |
| NVDA240614P00915000 | 2024-05-15 3:17PM EDT | 2024-06-14 | 43.50 | 42.10 | 43.10 | -13.87 | -24.18% | 28 | 15 | 52.63% |
| NVDA240621P00915000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 45.52 | 45.05 | 45.70 | -14.13 | -23.95% | 174 | 302 | 50.20% |
| NVDA240628P00915000 | 2024-05-15 2:54PM EDT | 2024-06-28 | 48.33 | 48.10 | 49.25 | -14.82 | -23.47% | 2 | 7 | 48.92% |
| NVDA240719P00915000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 56.60 | 56.00 | 56.70 | -13.70 | -19.49% | 32 | 164 | 45.21% |
| NVDA241220P00915000 | 2024-05-15 11:27AM EDT | 2024-12-20 | 110.82 | 107.65 | 108.70 | -23.38 | -17.42% | 27 | 28 | 43.14% |
