拍板:950.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00950000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 45,076 | 15,569 | 6.25% |
| NVDA240517C00950000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 13,588 | 15,047 | 3.13% |
| NVDA240524C00950000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2,196 | 4,467 | 3.13% |
| NVDA240531C00950000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 49.45 | 0.00 | 0.00 | 0.00 | - | 342 | 664 | 3.13% |
| NVDA240607C00950000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 53.65 | 0.00 | 0.00 | 0.00 | - | 210 | 203 | 1.56% |
| NVDA240614C00950000 | 2024-05-06 3:37PM EDT | 2024-06-14 | 58.45 | 0.00 | 0.00 | 0.00 | - | 38 | 22 | 1.56% |
| NVDA240621C00950000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 62.33 | 0.00 | 0.00 | 0.00 | - | 2,161 | 6,749 | 1.56% |
| NVDA240719C00950000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 76.25 | 0.00 | 0.00 | 0.00 | - | 246 | 399 | 1.56% |
| NVDA240816C00950000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 90.05 | 0.00 | 0.00 | 0.00 | - | 186 | 1,434 | 1.56% |
| NVDA240920C00950000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 108.99 | 0.00 | 0.00 | 0.00 | - | 226 | 1,751 | 0.78% |
| NVDA241018C00950000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 119.19 | 0.00 | 0.00 | 0.00 | - | 13 | 467 | 0.78% |
| NVDA241115C00950000 | 2024-05-06 3:00PM EDT | 2024-11-15 | 132.33 | 0.00 | 0.00 | 0.00 | - | 11 | 318 | 0.78% |
| NVDA241220C00950000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 37 | 639 | 0.78% |
| NVDA250117C00950000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 153.20 | 0.00 | 0.00 | 0.00 | - | 104 | 1,892 | 0.78% |
| NVDA250221C00950000 | 2024-05-06 2:50PM EDT | 2025-02-21 | 165.50 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.78% |
| NVDA250620C00950000 | 2024-05-06 3:08PM EDT | 2025-06-20 | 199.49 | 0.00 | 0.00 | 0.00 | - | 25 | 465 | 0.78% |
| NVDA251219C00950000 | 2024-05-06 1:43PM EDT | 2025-12-19 | 241.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,372 | 0.39% |
| NVDA260116C00950000 | 2024-05-06 2:48PM EDT | 2026-01-16 | 248.85 | 0.00 | 0.00 | 0.00 | - | 14 | 753 | 0.39% |
| NVDA260618C00950000 | 2024-05-06 10:14AM EDT | 2026-06-18 | 271.85 | 0.00 | 0.00 | 0.00 | - | 20 | 279 | 0.39% |
| NVDA261218C00950000 | 2024-05-06 3:16PM EDT | 2026-12-18 | 308.76 | 0.00 | 0.00 | 0.00 | - | 7 | 288 | 0.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00950000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 35.62 | 0.00 | 0.00 | 0.00 | - | 2,349 | 846 | 0.00% |
| NVDA240517P00950000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 44.85 | 0.00 | 0.00 | 0.00 | - | 180 | 744 | 0.00% |
| NVDA240524P00950000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 70.89 | 0.00 | 0.00 | 0.00 | - | 40 | 217 | 0.00% |
| NVDA240531P00950000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 75.00 | 0.00 | 0.00 | 0.00 | - | 28 | 57 | 0.00% |
| NVDA240607P00950000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 79.75 | 0.00 | 0.00 | 0.00 | - | 46 | 84 | 0.00% |
| NVDA240621P00950000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 85.50 | 0.00 | 0.00 | 0.00 | - | 136 | 1,309 | 0.00% |
| NVDA240719P00950000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 97.53 | 0.00 | 0.00 | 0.00 | - | 35 | 52 | 0.00% |
| NVDA240816P00950000 | 2024-05-06 2:54PM EDT | 2024-08-16 | 106.45 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 0.00% |
| NVDA240920P00950000 | 2024-05-06 2:09PM EDT | 2024-09-20 | 122.35 | 0.00 | 0.00 | 0.00 | - | 7 | 273 | 0.00% |
| NVDA241018P00950000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 134.60 | 0.00 | 0.00 | 0.00 | - | 24 | 70 | 0.00% |
| NVDA241115P00950000 | 2024-05-06 10:15AM EDT | 2024-11-15 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| NVDA241220P00950000 | 2024-05-06 2:10PM EDT | 2024-12-20 | 146.65 | 0.00 | 0.00 | 0.00 | - | 5 | 835 | 0.00% |
| NVDA250117P00950000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 149.73 | 0.00 | 0.00 | 0.00 | - | 28 | 1,003 | 0.00% |
| NVDA250221P00950000 | 2024-05-02 3:54PM EDT | 2025-02-21 | 187.55 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| NVDA250620P00950000 | 2024-05-06 3:34PM EDT | 2025-06-20 | 179.80 | 0.00 | 0.00 | 0.00 | - | 17 | 188 | 0.00% |
| NVDA251219P00950000 | 2024-04-29 3:58PM EDT | 2025-12-19 | 219.65 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NVDA260116P00950000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 207.80 | 0.00 | 0.00 | 0.00 | - | 23 | 76 | 0.00% |
| NVDA260618P00950000 | 2024-04-19 1:30PM EDT | 2026-06-18 | 267.47 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NVDA261218P00950000 | 2024-05-06 11:30AM EDT | 2026-12-18 | 240.24 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
