合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00995000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,102 | 0 | 25.00% |
NVDA240524C00995000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 25.55 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
NVDA240531C00995000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 30.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
NVDA240607C00995000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 35.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
NVDA240614C00995000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 42.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
NVDA240621C00995000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 44.42 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
NVDA240628C00995000 | 2024-05-16 10:31AM EDT | 2024-06-28 | 52.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NVDA240719C00995000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 59.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00995000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 48.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
NVDA240524P00995000 | 2024-05-16 12:23PM EDT | 2024-05-24 | 71.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NVDA240531P00995000 | 2024-05-16 1:27PM EDT | 2024-05-31 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240607P00995000 | 2024-05-15 2:08PM EDT | 2024-06-07 | 81.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240614P00995000 | 2024-05-16 12:39PM EDT | 2024-06-14 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621P00995000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719P00995000 | 2024-05-16 3:14PM EDT | 2024-07-19 | 98.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |