拍板:1000.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01000000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7,308 | 0 | 50.00% |
| NVDA240510C01000000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5,015 | 0 | 25.00% |
| NVDA240517C01000000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6,491 | 0 | 12.50% |
| NVDA240524C01000000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 12.50% |
| NVDA240531C01000000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 12.50% |
| NVDA240607C01000000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 17.45 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| NVDA240621C01000000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3,467 | 0 | 12.50% |
| NVDA240719C01000000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 6.25% |
| NVDA240816C01000000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 40.57 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| NVDA240920C01000000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 57.15 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| NVDA241018C01000000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 71.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA241115C01000000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 84.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NVDA241220C01000000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 3.13% |
| NVDA250117C01000000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 3.13% |
| NVDA250221C01000000 | 2024-05-01 3:10PM EDT | 2025-02-21 | 114.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVDA250321C01000000 | 2024-05-01 3:59PM EDT | 2025-03-21 | 111.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NVDA250620C01000000 | 2024-05-01 3:45PM EDT | 2025-06-20 | 136.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NVDA250919C01000000 | 2024-05-01 12:35PM EDT | 2025-09-19 | 148.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVDA251219C01000000 | 2024-05-01 2:39PM EDT | 2025-12-19 | 178.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA260116C01000000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 180.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| NVDA260618C01000000 | 2024-05-01 2:22PM EDT | 2026-06-18 | 204.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVDA261218C01000000 | 2024-05-01 3:22PM EDT | 2026-12-18 | 246.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P01000000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 164.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA240510P01000000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 163.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVDA240517P01000000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 181.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NVDA240524P01000000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 154.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240531P01000000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 193.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240607P01000000 | 2024-04-26 2:49PM EDT | 2024-06-07 | 153.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240621P01000000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 170.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240719P01000000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 204.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA240816P01000000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 166.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01000000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 201.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA241018P01000000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 249.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P01000000 | 2024-04-26 2:21PM EDT | 2024-11-15 | 195.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01000000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 213.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117P01000000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 228.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA250221P01000000 | 2024-04-30 11:50AM EDT | 2025-02-21 | 215.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250321P01000000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 240.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250620P01000000 | 2024-05-01 3:02PM EDT | 2025-06-20 | 239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250919P01000000 | 2024-04-18 11:40AM EDT | 2025-09-19 | 247.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P01000000 | 2024-04-25 1:25PM EDT | 2025-12-19 | 275.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260116P01000000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 266.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260618P01000000 | 2024-05-01 10:46AM EDT | 2026-06-18 | 287.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA261218P01000000 | 2024-04-26 3:57PM EDT | 2026-12-18 | 284.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
