合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01015000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 16.82 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
NVDA240531C01015000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
NVDA240607C01015000 | 2024-05-20 3:28PM EDT | 2024-06-07 | 27.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
NVDA240614C01015000 | 2024-05-20 2:04PM EDT | 2024-06-14 | 31.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NVDA240628C01015000 | 2024-05-20 12:38PM EDT | 2024-06-28 | 38.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NVDA240719C01015000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 50.79 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01015000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 83.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240531P01015000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 87.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NVDA240607P01015000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 106.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240614P01015000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240719P01015000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 114.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |