拍板:1020.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01020000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 50.00% |
| NVDA240510C01020000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 25.00% |
| NVDA240517C01020000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
| NVDA240524C01020000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 12.52 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| NVDA240531C01020000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| NVDA240607C01020000 | 2024-05-01 10:38AM EDT | 2024-06-07 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621C01020000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 18.74 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| NVDA240719C01020000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NVDA240816C01020000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NVDA240920C01020000 | 2024-05-01 12:29PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA241018C01020000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 66.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA241115C01020000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 76.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA241220C01020000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA250117C01020000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 95.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA250221C01020000 | 2024-05-01 11:59AM EDT | 2025-02-21 | 91.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250321C01020000 | 2024-05-01 1:26PM EDT | 2025-03-21 | 99.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVDA250620C01020000 | 2024-04-26 12:31PM EDT | 2025-06-20 | 147.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA250919C01020000 | 2024-05-01 3:33PM EDT | 2025-09-19 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219C01020000 | 2024-04-25 11:03AM EDT | 2025-12-19 | 158.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA260116C01020000 | 2024-04-29 10:13AM EDT | 2026-01-16 | 196.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260618C01020000 | 2024-04-22 11:51AM EDT | 2026-06-18 | 169.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NVDA261218C01020000 | 2024-05-01 11:59AM EDT | 2026-12-18 | 222.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P01020000 | 2024-05-01 1:03PM EDT | 2024-05-03 | 202.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240510P01020000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 193.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240517P01020000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 195.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA240531P01020000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 184.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01020000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 175.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01020000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 215.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01020000 | 2024-04-26 3:18PM EDT | 2024-08-16 | 184.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240920P01020000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 195.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01020000 | 2024-04-01 11:17AM EDT | 2024-10-18 | 194.80 | 230.15 | 233.55 | 0.00 | - | 2 | 42 | 45.89% |
| NVDA241115P01020000 | 2024-03-28 10:12AM EDT | 2024-11-15 | 203.85 | 203.85 | 208.20 | 0.00 | - | 2 | 70 | 29.67% |
| NVDA241220P01020000 | 2024-04-01 2:02PM EDT | 2024-12-20 | 206.85 | 225.50 | 229.65 | 0.00 | - | 6 | 271 | 37.52% |
| NVDA250117P01020000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 253.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01020000 | 2024-04-12 3:19PM EDT | 2025-02-21 | 224.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250321P01020000 | 2024-04-26 12:14PM EDT | 2025-03-21 | 233.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620P01020000 | 2024-04-26 12:31PM EDT | 2025-06-20 | 246.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219P01020000 | 2024-04-01 11:13AM EDT | 2025-12-19 | 257.85 | 289.30 | 292.80 | 0.00 | - | 1 | 153 | 39.25% |
| NVDA260116P01020000 | 2024-04-03 11:44AM EDT | 2026-01-16 | 258.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01020000 | 2024-04-25 10:42AM EDT | 2026-06-18 | 309.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA261218P01020000 | 2024-04-09 10:27AM EDT | 2026-12-18 | 307.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
