合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01025000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 15.30 | 15.25 | 15.40 | -2.05 | -11.82% | 347 | 1,368 | 82.06% |
NVDA240531C01025000 | 2024-05-17 10:36AM EDT | 2024-05-31 | 18.93 | 19.15 | 19.50 | -5.32 | -21.94% | 15 | 328 | 66.49% |
NVDA240607C01025000 | 2024-05-16 3:49PM EDT | 2024-06-07 | 26.25 | 23.55 | 23.90 | 0.00 | - | 35 | 87 | 60.59% |
NVDA240614C01025000 | 2024-05-17 11:57AM EDT | 2024-06-14 | 28.10 | 28.00 | 28.45 | -6.40 | -18.55% | 5 | 37 | 57.66% |
NVDA240628C01025000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 42.99 | 37.50 | 38.75 | +17.52 | +68.79% | 2 | 14 | 55.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01025000 | 2024-05-17 11:25AM EDT | 2024-05-24 | 104.55 | 103.75 | 105.45 | +8.10 | +8.40% | 114 | 187 | 79.57% |
NVDA240531P01025000 | 2024-05-17 11:07AM EDT | 2024-05-31 | 107.85 | 107.10 | 108.90 | +6.15 | +6.05% | 2 | 10 | 63.80% |
NVDA240607P01025000 | 2024-05-16 10:14AM EDT | 2024-06-07 | 102.65 | 110.60 | 112.45 | 0.00 | - | 4 | 7 | 57.34% |
NVDA240614P01025000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 102.55 | 113.85 | 116.40 | 0.00 | - | 2 | 87 | 53.95% |