合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01045000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 9.75 | 9.60 | 9.80 | -3.25 | -25.00% | 297 | 414 | 81.63% |
NVDA240531C01045000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 12.85 | 13.00 | 13.30 | -4.45 | -25.72% | 42 | 53 | 66.49% |
NVDA240607C01045000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 17.30 | 16.95 | 17.35 | -4.67 | -21.26% | 4 | 30 | 60.92% |
NVDA240614C01045000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 21.35 | 21.05 | 21.45 | -6.30 | -22.78% | 5 | 11 | 58.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01045000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 126.35 | 125.55 | 127.55 | +15.85 | +14.34% | 280 | 50 | 71.66% |
NVDA240531P01045000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 136.15 | 128.80 | 130.90 | +19.95 | +17.17% | 27 | 15 | 59.75% |
NVDA240607P01045000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 117.35 | 131.70 | 133.90 | 0.00 | - | 2 | 4 | 54.21% |
NVDA240614P01045000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 146.70 | 134.85 | 138.15 | 0.00 | - | 10 | 47 | 52.13% |